| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
易昆尼克斯US EQIX | 1,037.72 | +1.36% | +13.91 | 55.90萬 | 5.77億 | 2.28% | 1,018.90億 | -0.30% | -3.36% | -5.20% | +35.44% |
IONQ Inc.US IONQ | 36.75 | -0.24% | -0.09 | 1,539.55萬 | 5.72億 | 4.36% | 140.02億 | -5.82% | -18.30% | -34.45% | -18.10% |
Elevance HealthUS ELV | 418.72 | +0.52% | +2.18 | 135.95萬 | 5.69億 | 3.19% | 908.62億 | +0.95% | +5.15% | +5.26% | +19.45% |
HCA控股US HCA | 426.94 | +1.36% | +5.73 | 132.14萬 | 5.64億 | 2.05% | 924.33億 | +4.34% | +3.69% | +7.56% | -8.55% |
Hut 8 Mining CorpUS HUT | 98.60 | +8.83% | +8.00 | 568.45萬 | 5.62億 | 11.28% | 121.28億 | +11.93% | +18.87% | -18.83% | +114.63% |
霍尼韋爾US HON | 202.36 | +0.09% | +0.18 | 274.66萬 | 5.56億 | 1.32% | 642.38億 | -2.54% | -13.52% | -11.82% | +3.73% |
北美軟件ETF-iSharesUS IGV | 101.52 | +0.32% | +0.32 | 543.67萬 | 5.53億 | 1.63% | 133.75億 | -5.08% | -4.48% | +11.11% | -3.95% |
星巴克US SBUX | 98.74 | -0.48% | -0.48 | 557.89萬 | 5.52億 | 1.97% | 1,122.77億 | -6.69% | -9.04% | -2.89% | +17.25% |
福特汽車US F | 13.97 | +0.65% | +0.09 | 3,939.46萬 | 5.52億 | 1.80% | 556.66億 | -3.05% | +0.58% | -3.05% | +6.48% |
EAFE指數ETF-Vanguard MSCIUS VEA | 72.69 | +1.07% | +0.77 | 756.85萬 | 5.51億 | 0.49% | 2,368.16億 | -1.02% | -1.16% | +0.51% | +16.36% |
lululemon athleticaUS LULU | 98.97 | +2.16% | +2.09 | 561.28萬 | 5.50億 | 2.30% | 109.86億 | -18.72% | -17.22% | -14.31% | -52.37% |
拼多多US PDD | 77.81 | -0.04% | -0.03 | 706.62萬 | 5.50億 | 1.38% | 1,104.63億 | -4.68% | -7.56% | -4.63% | -31.38% |
MARA HoldingsUS MARA | 11.98 | +4.81% | +0.55 | 4,526.34萬 | 5.46億 | 7.39% | 46.28億 | +3.28% | +30.08% | -16.92% | +33.41% |
Vanguard Value ETFUS VTV | 223.97 | +0.72% | +1.61 | 242.07萬 | 5.42億 | 0.56% | 1,912.70億 | -1.34% | -1.36% | +2.72% | +17.27% |
3MUS MMM | 164.97 | +1.30% | +2.11 | 328.60萬 | 5.41億 | 1.73% | 850.79億 | -1.98% | -9.68% | +2.07% | +3.04% |
高樂氏US CLX | 87.76 | -1.14% | -1.01 | 621.18萬 | 5.40億 | 4.52% | 106.11億 | -6.93% | -17.63% | -10.00% | -12.96% |
美國舒適系統US FIX | 1,690.82 | +6.29% | +100.01 | 32.12萬 | 5.39億 | 5.30% | 596.39億 | +7.00% | -2.13% | -11.66% | +81.17% |
標普小型股600指數ETF-iSharesUS IJR | 142.19 | +0.53% | +0.75 | 378.21萬 | 5.38億 | 0.87% | 1,074.25億 | -1.80% | -5.03% | -0.30% | +18.31% |
PayPalUS PYPL | 53.72 | +0.77% | +0.41 | 999.58萬 | 5.38億 | 2.04% | 459.55億 | -5.46% | -11.34% | +23.07% | -7.98% |
美國廢物管理US WM | 213.46 | -0.17% | -0.36 | 251.14萬 | 5.37億 | 0.99% | 853.23億 | -3.73% | -4.79% | -2.35% | -2.84% |