| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spotify Technology S.A.US SPOT | 525.75 | +0.77% | +4.02 | 101.82萬 | 5.36億 | 1.57% | 1,083.05億 | -6.13% | +5.52% | +11.91% | -9.46% |
Tenable Holdings Inc.US TENB | 30.11 | -5.99% | -1.92 | 1,716.41萬 | 5.33億 | 6.84% | 33.20億 | -12.70% | -24.78% | +11.85% | +27.96% |
Applied Optoelectronics Inc.US AAOI | 105.36 | +2.00% | +2.07 | 500.13萬 | 5.30億 | 4.44% | 89.10億 | +4.96% | -19.00% | -38.32% | +202.24% |
第一資本US COF | 208.30 | +0.57% | +1.19 | 253.95萬 | 5.29億 | 2.41% | 1,283.13億 | -5.53% | -6.94% | +3.83% | -14.05% |
埃森哲US ACN | 183.90 | +3.37% | +5.99 | 288.75萬 | 5.25億 | 3.28% | 1,129.15億 | -4.77% | +3.03% | +11.10% | -31.46% |
英美煙草US BTI | 55.24 | +0.69% | +0.38 | 941.29萬 | 5.22億 | 1.99% | 1,197.66億 | -1.30% | -3.68% | -10.00% | -2.44% |
貝萊德US BLK | 1,079.65 | +1.62% | +17.25 | 47.98萬 | 5.19億 | 1.85% | 1,673.46億 | -4.13% | -8.72% | +2.61% | +0.87% |
德文能源US DVN | 50.23 | +0.42% | +0.21 | 1,041.03萬 | 5.19億 | 2.02% | 552.53億 | +2.95% | +13.16% | +17.11% | +37.13% |
洛克希德馬丁US LMT | 524.19 | -1.12% | -5.93 | 98.78萬 | 5.18億 | 2.29% | 1,206.06億 | -1.64% | -12.34% | -2.19% | +8.38% |
美國網存US NTAP | 199.28 | +8.54% | +15.68 | 261.00萬 | 5.15億 | 7.73% | 390.43億 | +7.50% | -2.79% | +23.58% | +86.09% |
消費品指數ETF-SPDR可選消費品US XLY | 112.96 | +0.89% | +1.00 | 453.67萬 | 5.12億 | 0.63% | 217.68億 | -3.01% | -4.63% | -4.64% | -5.40% |
2倍做多MU ETF-DirexionUS MUU | 31.43 | -1.10% | -0.35 | 1,609.61萬 | 5.11億 | 5.14% | 38.07億 | +2.41% | +1.39% | -29.13% | +523.98% |
嘉信理財US SCHW | 107.25 | -0.07% | -0.08 | 475.61萬 | 5.09億 | 2.13% | 1,854.35億 | -2.84% | -2.55% | +14.50% | +7.35% |
美國國際集團US AIG | 75.33 | +0.40% | +0.30 | 674.14萬 | 5.07億 | 1.96% | 393.90億 | -1.99% | -0.92% | +0.16% | -11.95% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.77 | +0.84% | +0.81 | 525.11萬 | 5.06億 | 1.13% | 2,771.49億 | +4.81% | +7.62% | +17.65% | +31.70% |
高露潔US CL | 86.80 | -1.25% | -1.10 | 576.73萬 | 5.03億 | 4.73% | 691.95億 | -3.65% | -6.60% | -4.26% | +9.85% |
萬豪酒店US MAR | 334.69 | +1.71% | +5.62 | 150.24萬 | 5.03億 | 1.93% | 872.76億 | -0.41% | -5.06% | -16.14% | +7.88% |
希爾頓酒店US HLT | 306.19 | -0.02% | -0.05 | 163.72萬 | 5.02億 | 1.47% | 689.13億 | -2.60% | -4.56% | -12.57% | +6.59% |
US RDDT | 157.77 | +1.56% | +2.43 | 319.65萬 | 5.02億 | 3.15% | 303.72億 | +1.14% | -0.22% | -10.05% | -31.37% |
IlluminaUS ILMN | 206.45 | +2.57% | +5.18 | 241.24萬 | 4.98億 | 4.16% | 311.74億 | -6.86% | +7.17% | +25.67% | +57.40% |