| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI ACWI ex U.S. ETFUS ACWX | 77.25 | +0.81% | +0.62 | 1,058.38萬 | 8.18億 | 0.52% | 124.06億 | -1.08% | -0.85% | +1.09% | +15.08% |
新紀元能源US NEE | 82.31 | -0.16% | -0.13 | 988.30萬 | 8.16億 | 1.29% | 1,714.20億 | -2.08% | -4.30% | -4.55% | +2.53% |
康寧US GLW | 166.40 | +2.01% | +3.28 | 489.39萬 | 8.14億 | 3.11% | 1,433.35億 | +13.97% | +4.96% | -6.21% | +90.04% |
金佰利US KMB | 98.15 | -0.34% | -0.33 | 813.78萬 | 7.99億 | 2.26% | 325.75億 | -9.08% | -11.34% | -5.88% | -2.72% |
債券指數ETF-iShares Barclays 7-10年US IEF | 91.01 | -0.19% | -0.17 | 872.90萬 | 7.96億 | 0.48% | 414.28億 | -1.38% | -2.45% | -3.71% | -5.36% |
麥克森藥物批發US MCK | 881.51 | +0.07% | +0.65 | 88.88萬 | 7.83億 | 2.23% | 1,032.05億 | -4.33% | +2.90% | +12.23% | +7.46% |
迪士尼US DIS | 106.55 | +0.69% | +0.73 | 725.78萬 | 7.74億 | 1.63% | 1,839.78億 | -0.57% | +1.67% | +5.20% | -6.35% |
麥克莫蘭銅金US FCX | 71.07 | -0.20% | -0.14 | 1,076.59萬 | 7.70億 | 2.49% | 1,020.58億 | -2.05% | +6.34% | +1.31% | +39.93% |
區域銀行指數ETF-SPDR KBWUS KRE | 73.90 | +0.12% | +0.09 | 1,039.48萬 | 7.67億 | 2.33% | 41.53億 | -1.30% | -4.95% | +1.95% | +14.03% |
林德氣體US LIN | 466.22 | +1.00% | +4.60 | 163.15萬 | 7.60億 | 1.51% | 2,149.18億 | -3.31% | -2.51% | -10.03% | +9.34% |
康菲石油US COP | 137.35 | +0.23% | +0.31 | 552.44萬 | 7.56億 | 1.55% | 1,650.04億 | +1.20% | +10.30% | +23.36% | +46.73% |
Cloudflare, Inc.US NET | 306.53 | -1.49% | -4.64 | 243.61萬 | 7.47億 | 4.21% | 1,091.49億 | +7.74% | -7.35% | +32.71% | +55.48% |
The TJX Companies Inc.US TJX | 126.02 | -0.32% | -0.40 | 593.37萬 | 7.47億 | 1.97% | 1,392.15億 | -4.67% | -18.07% | -24.23% | -17.96% |
鏗騰電子US CDNS | 289.37 | +1.55% | +4.42 | 255.43萬 | 7.40億 | 2.94% | 798.30億 | -5.09% | -10.62% | -25.39% | -7.43% |
恩智浦US NXPI | 236.62 | +4.48% | +10.16 | 312.49萬 | 7.37億 | 4.68% | 595.51億 | +5.17% | +2.03% | -21.88% | +9.01% |
財捷US INTU | 321.57 | +2.81% | +8.80 | 230.59萬 | 7.37億 | 3.30% | 859.35億 | -6.60% | -10.25% | +14.44% | -51.46% |
耐克US NKE | 36.80 | +0.49% | +0.18 | 1,997.49萬 | 7.36億 | 1.17% | 543.98億 | -5.08% | -10.74% | -18.29% | -42.24% |
雷神技術公司US RTX | 197.68 | -0.22% | -0.44 | 368.06萬 | 7.28億 | 2.05% | 2,664.25億 | -2.20% | -10.34% | +5.84% | +7.79% |
丹納赫US DHR | 200.14 | -0.19% | -0.39 | 362.85萬 | 7.27億 | 1.76% | 1,413.69億 | -5.16% | -1.84% | +10.36% | -12.57% |
克羅格US KR | 58.49 | +2.70% | +1.54 | 1,236.57萬 | 7.21億 | 6.74% | 359.13億 | -0.03% | +2.20% | -8.79% | -6.39% |