| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Indonesia InvestablUS EIDO | 12.96 | +1.61% | +0.21 | 129.75萬 | 1,677.84萬 | 0.55% | 5.05億 | -0.80% | +2.82% | +3.81% | -30.72% |
奧麥羅製藥US OMER | 17.69 | -3.23% | -0.59 | 93.40萬 | 1,676.12萬 | 3.88% | 12.80億 | -6.65% | +2.91% | +83.51% | +3.00% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 5.01 | +5.37% | +0.26 | 342.03萬 | 1,674.52萬 | 7.89% | 9.86億 | -2.05% | +8.11% | +4.93% | +6.04% |
CB鄉村店US CBRL | 50.53 | +2.12% | +1.05 | 33.15萬 | 1,673.16萬 | 2.89% | 11.28億 | -7.61% | -12.77% | +15.16% | +98.94% |
2倍做多APP ETF-TradrUS APPX | 14.63 | +7.02% | +0.96 | 116.76萬 | 1,669.61萬 | 10.94% | 1.22億 | +8.69% | +10.58% | -58.90% | -86.24% |
First Trust Energy AlphaDEX FundUS FXN | 23.87 | -0.60% | -0.14 | 69.23萬 | 1,667.14萬 | 2.17% | 3.97億 | +0.02% | +3.99% | +16.87% | +44.90% |
Avino Silver & Gold MinesUS ASM | 6.28 | -3.30% | -0.21 | 268.56萬 | 1,664.52萬 | 4.31% | 10.66億 | -14.38% | -10.60% | -8.12% | +1.06% |
2倍做多XRP ETF-TeucriumUS XXRP | 35.52 | +14.71% | +4.56 | 50.00萬 | 1,660.25萬 | 10.30% | 1.63億 | +6.88% | +96.00% | +32.52% | -62.77% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.76 | -0.29% | -0.20 | 23.84萬 | 1,659.30萬 | 0.77% | 28.08億 | -2.06% | -2.85% | +2.40% | +11.70% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.11 | -0.14% | -0.19 | 12.32萬 | 1,658.89萬 | 0.87% | 134.43億 | -1.13% | -1.72% | +3.28% | +11.70% |
第一信託超值系列紅利指數基金US FVD | 49.23 | +0.22% | +0.11 | 33.57萬 | 1,655.24萬 | 0.79% | 79.75億 | -1.78% | -3.32% | +3.36% | +6.84% |
Hamilton Lane IncUS HLNE | 95.53 | -0.47% | -0.45 | 17.27萬 | 1,654.78萬 | 2.30% | 52.65億 | -7.31% | -8.36% | +17.36% | -28.87% |
Concentra Group Holdings Parent IncUS CON | 35.97 | +2.92% | +1.02 | 46.28萬 | 1,651.12萬 | 2.94% | 45.87億 | +4.35% | +1.52% | +26.74% | +82.77% |
第一萬能金控US FBP | 28.09 | +1.44% | +0.40 | 58.94萬 | 1,649.51萬 | 1.50% | 42.98億 | -1.47% | -5.42% | +12.68% | +35.50% |
Resideo Technologies, Inc.US REZI | 19.43 | +1.65% | +0.32 | 85.29萬 | 1,649.45萬 | 3.51% | 29.38億 | -2.29% | -5.24% | -36.12% | -44.69% |
肯納金屬US KMT | 29.53 | +0.31% | +0.09 | 56.07萬 | 1,645.74萬 | 3.36% | 22.47億 | -4.80% | -5.41% | -18.78% | +3.94% |
Madison Square Garden EntertainmentUS MSGE | 80.38 | +1.50% | +1.19 | 20.57萬 | 1,644.43萬 | 2.87% | 37.96億 | +3.84% | -5.92% | +10.11% | +49.16% |
Open Text CorporationUS OTEX | 23.94 | +3.82% | +0.88 | 69.40萬 | 1,644.01萬 | 3.88% | 58.09億 | -0.04% | -2.44% | +13.62% | -26.52% |
Everus Construction Group, Inc.US ECG | 111.75 | -6.42% | -7.67 | 14.60萬 | 1,642.84萬 | 4.18% | 57.00億 | -4.68% | -20.77% | -27.55% | +30.61% |
Waystar Holding Corp.US WAY | 24.75 | +5.45% | +1.28 | 66.92萬 | 1,639.93萬 | 5.03% | 47.35億 | -1.28% | -0.12% | +35.62% | -24.43% |