| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 22.14 | -1.86% | -0.42 | 45.51萬 | 1,004.85萬 | 1.00% | 3.81億 | -4.65% | -10.58% | -15.59% | +18.97% |
Bread Financial Holdings, Inc.US BFH | 107.63 | +1.18% | +1.26 | 9.33萬 | 1,004.70萬 | 1.41% | 41.35億 | -2.92% | -5.09% | +6.11% | +45.39% |
FirstService CorporationUS FSV | 136.41 | -0.99% | -1.37 | 7.39萬 | 1,004.35萬 | 3.61% | 59.57億 | -5.34% | -3.12% | -1.15% | -12.29% |
StubHub Holdings, IncUS STUB | 6.19 | +2.65% | +0.16 | 163.22萬 | 1,003.22萬 | 3.98% | 23.52億 | -6.21% | -23.39% | -45.70% | -54.25% |
特爾尼翁鋼鐵US TX | 56.51 | -2.40% | -1.39 | 17.73萬 | 1,002.84萬 | 1.36% | 110.76億 | -2.57% | +5.02% | +18.99% | +47.97% |
Super Micro Computer, Inc.US SMCIP | 64.02 | -4.93% | -3.32 | 15.83萬 | 1,002.49萬 | 3.13% | 48.02億 | -3.99% | -4.30% | +29.96% | +25.53% |
約翰賓技術US JBTM | 112.98 | -1.22% | -1.40 | 8.88萬 | 1,002.34萬 | 1.28% | 58.72億 | -4.03% | -5.99% | -12.76% | -25.01% |
MGIC Investment CorpUS MTG | 30.96 | +0.70% | +0.22 | 32.38萬 | 1,001.90萬 | 1.17% | 63.50億 | -0.18% | -0.66% | +17.92% | +5.94% |
Inhibrx BiosciencesUS INBX | 107.71 | -1.43% | -1.56 | 9.40萬 | 1,001.28萬 | 3.84% | 15.80億 | -11.11% | +21.89% | +14.34% | +36.34% |
埃尼石油US E | 55.40 | -1.16% | -0.65 | 17.98萬 | 1,000.71萬 | 1.60% | 807.29億 | +3.40% | +0.22% | +11.38% | +46.02% |
Meritage Homes CorpUS MTH | 64.06 | -0.25% | -0.16 | 15.67萬 | 1,000.26萬 | 2.08% | 41.75億 | -4.86% | -12.34% | -11.58% | -2.64% |
Dave & BusterUS PLAY | 8.27 | +1.60% | +0.13 | 121.85萬 | 999.30萬 | 2.90% | 2.87億 | -5.16% | -18.84% | -26.09% | -48.98% |
Standex International CorpUS SXI | 259.48 | -3.60% | -9.69 | 3.83萬 | 998.77萬 | 3.30% | 31.87億 | -5.91% | -21.65% | -12.27% | +19.42% |
Thrivent International Small Cap ETFUS TISC | 23.92 | -0.69% | -0.17 | 41.52萬 | 993.10萬 | 0.00% | 8,312.20萬 | -2.07% | -0.87% | +2.69% | +1.40% |
Ligand Pharmaceuticals Inc.US LGND | 284.17 | -0.11% | -0.30 | 3.49萬 | 992.64萬 | 1.49% | 56.65億 | -0.50% | -3.54% | +7.99% | +50.30% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.72 | +1.39% | +0.78 | 17.54萬 | 992.29萬 | 0.97% | 38.68億 | -1.24% | -0.41% | +16.28% | +27.82% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.70 | +0.17% | +0.17 | 9.98萬 | 989.59萬 | 1.77% | 44.24億 | -0.62% | -3.83% | -5.43% | +10.68% |
Appian CorpUS APPN | 36.96 | +6.33% | +2.20 | 27.09萬 | 988.27萬 | 5.49% | 26.47億 | -3.67% | +4.38% | +71.43% | +4.35% |
Monarch Casino & ResortUS MCRI | 122.42 | +0.43% | +0.53 | 8.06萬 | 986.88萬 | 1.25% | 21.94億 | +0.74% | -1.34% | -4.18% | +27.92% |
索爾工業US THO | 73.71 | +1.16% | +0.85 | 13.44萬 | 985.12萬 | 1.96% | 38.37億 | -4.20% | -6.70% | +2.48% | -28.21% |