| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿卡迪亞房地產信託US AKR | 19.92 | +0.73% | +0.15 | 80.97萬 | 1,605.20萬 | 2.18% | 27.35億 | -1.85% | -4.48% | -5.93% | -3.04% |
Nurix TherapeuticsUS NRIX | 25.90 | +3.19% | +0.80 | 62.46萬 | 1,603.26萬 | 4.58% | 26.78億 | -0.92% | -4.25% | +51.29% | +36.53% |
Knife River CorpUS KNF | 56.38 | -2.18% | -1.25 | 28.19萬 | 1,603.12萬 | 2.37% | 31.94億 | -8.82% | -15.10% | -32.45% | -19.86% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.72 | -1.00% | -0.37 | 43.70萬 | 1,601.67萬 | 0.96% | 83.49億 | -2.18% | -1.37% | +0.16% | +18.17% |
Nelnet Inc Cl AUS NNI | 127.34 | +0.51% | +0.65 | 12.51萬 | 1,594.44萬 | 1.33% | 45.76億 | +0.02% | -0.35% | -1.36% | -4.23% |
Horizon Quantum Holdings LTDUS HQ | 10.44 | -31.41% | -4.78 | 143.57萬 | 1,592.37萬 | 28.78% | 5.63億 | -32.90% | -38.55% | -55.78% | -22.38% |
Noble CorpUS NE | 43.91 | -3.03% | -1.37 | 36.16萬 | 1,591.30萬 | 3.74% | 70.10億 | -3.73% | -2.64% | +2.05% | +55.49% |
PagerDuty, Inc.US PD | 14.74 | +4.61% | +0.65 | 109.33萬 | 1,590.68萬 | 3.90% | 11.59億 | +8.22% | +23.87% | +71.00% | +12.43% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.89 | -0.19% | -0.10 | 29.42萬 | 1,588.36萬 | 1.58% | 9.45億 | -1.35% | -2.05% | -0.85% | +7.54% |
FS KKR CapitalUS FSK | 11.95 | +0.46% | +0.06 | 132.48萬 | 1,588.00萬 | 1.77% | 33.01億 | -3.98% | -3.36% | +16.88% | -19.35% |
標普中型成長股400指數ETF-iSharesUS IJK | 110.26 | -1.13% | -1.26 | 14.37萬 | 1,585.26萬 | 0.64% | 104.31億 | -2.81% | -7.38% | -3.44% | +13.81% |
Preformed Line Products CompanyUS PLPC | 399.00 | -5.79% | -24.54 | 3.97萬 | 1,585.07萬 | 4.11% | 19.56億 | +0.14% | -14.13% | +9.53% | +93.02% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.79 | -1.95% | -1.07 | 29.60萬 | 1,584.39萬 | 1.07% | 68.74億 | -3.15% | +0.45% | -1.99% | +21.78% |
伊瑞保險US ERIE | 253.19 | +3.33% | +8.16 | 6.28萬 | 1,581.69萬 | 1.96% | 116.95億 | +0.15% | -1.09% | +14.23% | -11.67% |
歐林US OLN | 17.01 | -1.10% | -0.19 | 92.45萬 | 1,579.90萬 | 2.33% | 19.41億 | -2.07% | -10.94% | -26.04% | -18.34% |
Sweetgreen, Inc.US SG | 7.31 | +2.89% | +0.21 | 219.29萬 | 1,579.60萬 | 4.79% | 8.70億 | +6.80% | +16.32% | -14.26% | +8.06% |
醫療保健房地產信託US HR | 18.96 | +0.29% | +0.06 | 83.10萬 | 1,579.14萬 | 1.67% | 64.96億 | -0.86% | -1.53% | -5.32% | +11.83% |
VictoryShares Short-Term Bond ETFUS USTB | 50.12 | +0.03% | +0.02 | 31.51萬 | 1,579.00萬 | 0.28% | 26.01億 | -0.66% | -0.70% | -0.72% | -1.43% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.06 | -0.19% | -0.16 | 19.23萬 | 1,578.96萬 | 0.58% | 69.83億 | -0.94% | -2.12% | +3.99% | +14.42% |
ODDITY Tech Ltd.US ODD | 18.91 | +3.45% | +0.63 | 85.22萬 | 1,578.75萬 | 8.26% | 8.72億 | +37.53% | +44.24% | +72.38% | -52.94% |