| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國銅指數基金US CPER | 38.26 | -2.35% | -0.92 | 58.74萬 | 2,246.79萬 | 0.94% | 7.04億 | -4.23% | -4.37% | -0.98% | +9.44% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.02 | -0.24% | -0.20 | 27.34萬 | 2,244.66萬 | 0.58% | 69.80億 | -0.99% | -2.17% | +3.94% | +14.36% |
2倍做多ASTS ETF-TradrUS ASTX | 10.17 | 0.00% | 0.00 | 223.60萬 | 2,242.36萬 | 12.59% | 2.38億 | -8.63% | -33.09% | -62.90% | -75.15% |
H2O AMERICAUS HTO | 62.38 | -0.45% | -0.28 | 35.83萬 | 2,237.78萬 | 2.44% | 26.09億 | -3.02% | -2.30% | +10.56% | +27.33% |
烏龍製藥US URGN | 42.64 | +0.78% | +0.33 | 52.19萬 | 2,236.50萬 | 4.88% | 20.76億 | -3.29% | -11.57% | +29.96% | +82.07% |
愛德斯US ADUS | 117.33 | +0.21% | +0.24 | 19.16萬 | 2,234.21萬 | 3.05% | 21.87億 | -1.20% | +1.09% | +24.99% | +9.26% |
第一信託北美能源基礎設施基金US EMLP | 43.54 | -0.57% | -0.25 | 51.16萬 | 2,233.55萬 | 1.24% | 41.26億 | -1.36% | -2.22% | +1.71% | +14.97% |
Simplify Bond Bull ETFUS RFIX | 37.09 | +1.90% | +0.69 | 60.64萬 | 2,231.10萬 | 4.07% | 4,172.63萬 | +4.33% | +5.10% | -7.85% | +2.21% |
Towne BankUS TOWN | 37.35 | +0.95% | +0.35 | 59.76萬 | 2,231.03萬 | 1.19% | 34.53億 | -0.65% | -1.24% | +8.26% | +11.93% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.88 | -0.31% | -0.42 | 16.56萬 | 2,230.55萬 | 0.87% | 134.21億 | -1.30% | -1.88% | +3.10% | +11.51% |
Teladoc Health Inc.US TDOC | 6.50 | +5.52% | +0.34 | 346.95萬 | 2,229.48萬 | 5.84% | 11.81億 | +3.50% | -4.55% | -14.36% | -7.14% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.05% | -0.01 | 104.41萬 | 2,226.03萬 | 0.26% | 32.68億 | -0.79% | -1.53% | -1.89% | -3.49% |
Accelerant HoldingsUS ARX | 19.83 | -0.05% | -0.01 | 112.09萬 | 2,225.22萬 | 0.35% | 43.23億 | -0.25% | +1.28% | +51.14% | +21.28% |
安碩核心MSCI歐洲ETFUS IEUR | 75.41 | -0.87% | -0.66 | 29.41萬 | 2,219.60萬 | 0.92% | 90.72億 | -2.80% | -3.62% | +1.13% | +6.24% |
昆騰US QMCO | 22.83 | -3.20% | -0.75 | 96.13萬 | 2,216.43萬 | 9.90% | 8.99億 | -7.70% | -12.58% | +52.68% | +253.88% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.06 | -0.77% | -0.45 | 38.15萬 | 2,213.70萬 | 1.00% | 31.35億 | -1.64% | -2.11% | +2.53% | +13.69% |
Neuronetics Inc.US STIM | 2.91 | -4.13% | -0.12 | 721.00萬 | 2,210.18萬 | 12.54% | 2.21億 | +0.87% | -11.97% | +140.08% | +110.51% |
Reaves 公用事業收益基金US UTG | 36.63 | -3.25% | -1.23 | 59.63萬 | 2,207.16萬 | 3.25% | 33.74億 | -4.36% | -9.20% | -11.05% | +0.14% |
NIQ Global IntelligenceUS NIQ | 18.63 | +4.43% | +0.79 | 118.45萬 | 2,202.87萬 | 4.09% | 54.96億 | +1.31% | +6.76% | +128.03% | +12.98% |
夏威夷銀行US BOH | 76.00 | +0.26% | +0.20 | 28.94萬 | 2,201.28萬 | 1.45% | 29.97億 | -1.54% | -5.34% | -1.68% | +11.16% |