| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一金融銀行股份US FFBC | 32.74 | +0.74% | +0.24 | 65.73萬 | 2,150.75萬 | 1.38% | 34.38億 | -0.73% | -4.77% | +4.07% | +30.86% |
Teucrium Wheat FundUS WEAT | 26.17 | -0.30% | -0.08 | 82.21萬 | 2,150.75萬 | 2.84% | 3.17億 | -1.21% | +4.81% | +12.80% | +31.05% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.94 | -0.96% | -0.53 | 39.05萬 | 2,144.07萬 | 1.20% | 5.75億 | -0.94% | -2.67% | -3.05% | +10.57% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.82 | -2.10% | -1.20 | 38.46萬 | 2,143.91萬 | 1.39% | 18.56億 | -3.38% | -7.26% | -8.69% | +19.59% |
Ambiq MicroUS AMBQ | 59.61 | -6.16% | -3.91 | 35.57萬 | 2,135.33萬 | 4.23% | 14.42億 | +3.76% | -7.60% | -24.66% | +109.16% |
Avino Silver & Gold MinesUS ASM | 6.26 | -3.54% | -0.23 | 343.19萬 | 2,133.18萬 | 4.31% | 10.63億 | -14.60% | -10.83% | -8.35% | +0.81% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.47 | -0.14% | -0.04 | 74.83萬 | 2,131.41萬 | 0.32% | 31.70億 | -1.15% | -1.96% | -2.13% | -3.05% |
INVESCO MSCI USA ETFUS PBUS | 76.31 | -0.47% | -0.36 | 27.91萬 | 2,129.70萬 | 0.77% | 115.74億 | -1.24% | -2.05% | +2.72% | +11.48% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.53 | -0.04% | -0.02 | 45.79萬 | 2,128.61萬 | 0.18% | 5.29億 | -0.31% | -0.62% | -0.86% | -1.59% |
Convergence Long/Short Equity ETFUS CLSE | 34.06 | +0.09% | +0.03 | 62.62萬 | 2,128.49萬 | 0.75% | 9.27億 | +0.29% | +0.68% | -0.06% | +24.63% |
TriNet Group IncUS TNET | 68.71 | +4.09% | +2.70 | 31.01萬 | 2,120.56萬 | 2.81% | 31.69億 | -0.51% | -0.06% | +50.75% | +16.20% |
Blue Owl Technology Finance CorpUS OTF | 10.63 | -0.75% | -0.08 | 198.81萬 | 2,118.55萬 | 2.43% | 48.71億 | -6.59% | -7.24% | -1.30% | -26.89% |
六旗娛樂US FUN | 13.18 | +0.46% | +0.06 | 159.93萬 | 2,117.25萬 | 5.37% | 13.44億 | -15.02% | -19.63% | -47.00% | -14.08% |
硃砂能源US VET | 13.29 | +0.45% | +0.06 | 157.66萬 | 2,116.76萬 | 3.93% | 20.37億 | +3.50% | +17.20% | +30.55% | +59.35% |
iShares Trust S&P Global InformaUS IXN | 139.23 | -2.46% | -3.51 | 15.18萬 | 2,115.50萬 | 1.70% | 92.10億 | -2.58% | -2.86% | -1.28% | +32.60% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 16.15 | -3.64% | -0.61 | 129.11萬 | 2,114.65萬 | 5.70% | 7,558.20萬 | +2.36% | +7.02% | -26.66% | -49.56% |
Xencor IncUS XNCR | 24.53 | +0.49% | +0.12 | 85.83萬 | 2,112.75萬 | 2.01% | 18.18億 | -7.82% | +5.10% | +91.94% | +60.22% |
Nicolet Bankshares Inc.US NIC | 171.44 | +0.63% | +1.07 | 12.30萬 | 2,107.15萬 | 1.42% | 36.11億 | -0.40% | -4.23% | +18.60% | +41.34% |
Dimensional International Small Cap ETFUS DFIS | 36.74 | -1.02% | -0.38 | 57.25萬 | 2,106.15萬 | 0.88% | 58.12億 | -2.47% | -1.95% | +1.44% | +11.54% |
Capital Group Short Duration Income ETFUS CGSD | 25.48 | -0.08% | -0.02 | 82.49萬 | 2,102.31萬 | 0.16% | 26.10億 | -0.55% | -0.93% | -1.01% | -2.04% |