| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COIN期權收益策略ETF-YieldMaxUS CONY | 20.94 | +7.61% | +1.48 | 101.78萬 | 2,101.70萬 | 5.81% | 3.70億 | +1.26% | +16.72% | -2.60% | -46.79% |
First Trust Energy AlphaDEX FundUS FXN | 23.80 | -0.87% | -0.21 | 87.53萬 | 2,101.32萬 | 2.79% | 3.96億 | -0.25% | +3.70% | +16.55% | +44.51% |
阿梅雷斯克US AMRC | 22.68 | -4.63% | -1.10 | 92.42萬 | 2,100.74萬 | 4.04% | 12.04億 | -2.03% | -18.71% | -16.89% | -22.57% |
National Health InvestorsUS NHI | 70.37 | +0.07% | +0.05 | 29.73萬 | 2,099.85萬 | 1.84% | 34.56億 | -0.72% | -3.54% | -0.27% | -7.86% |
阿拉莫集團股份有限公司US ALG | 168.46 | -0.37% | -0.62 | 12.44萬 | 2,098.12萬 | 2.73% | 20.41億 | -2.94% | +2.14% | +7.87% | +0.35% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 58.35 | +2.84% | +1.61 | 36.13萬 | 2,097.82萬 | 2.13% | 25.91億 | +1.76% | -2.42% | +15.52% | +14.17% |
iShares Core Long-Term US BondUS ILTB | 46.37 | -0.04% | -0.02 | 45.04萬 | 2,096.16萬 | 0.86% | 5.82億 | -1.49% | -1.63% | -5.79% | -6.70% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.12% | -0.02 | 103.31萬 | 2,095.34萬 | 0.35% | 25.67億 | -1.00% | -1.87% | -2.29% | -4.23% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.81 | -0.33% | -0.18 | 38.82萬 | 2,094.22萬 | 1.58% | 9.43億 | -1.50% | -2.20% | -0.99% | +7.38% |
Avantis Core Fixed Income ETFUS AVIG | 39.98 | -0.09% | -0.03 | 52.33萬 | 2,094.01萬 | 0.41% | 19.57億 | -1.34% | -1.99% | -3.04% | -4.65% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.64 | -0.55% | -0.07 | 164.87萬 | 2,092.89萬 | 2.75% | 19.01億 | -19.44% | -13.66% | -7.20% | +11.96% |
Tradr 2X Long WDC Daily ETFUS WDCX | 15.52 | -9.40% | -1.61 | 135.23萬 | 2,092.47萬 | 8.75% | 8,022.03萬 | -17.31% | -32.51% | -71.99% | +79.56% |
Sky Quarry IncUS SKYQ | 3.14 | +0.96% | +0.03 | 609.01萬 | 2,089.62萬 | 17.36% | 2,765.71萬 | +21.24% | +14.18% | +175.44% | +75.62% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.44 | -1.85% | -0.63 | 62.64萬 | 2,089.59萬 | 2.89% | 5.35億 | -5.40% | -10.01% | +3.47% | +21.95% |
SatellogicUS SATL | 4.85 | +1.25% | +0.06 | 425.80萬 | 2,089.37萬 | 5.74% | 7.46億 | +4.53% | -16.38% | -21.39% | +159.36% |
QUAKER HOUGHTONUS KWR | 153.69 | -1.62% | -2.53 | 13.53萬 | 2,088.69萬 | 1.82% | 26.45億 | -4.84% | -9.98% | +3.77% | +11.93% |
Establishment Labs Holdings Inc.US ESTA | 71.92 | +1.38% | +0.98 | 29.14萬 | 2,086.08萬 | 2.42% | 21.43億 | -3.19% | -9.50% | -12.71% | -1.32% |
奧爾巴尼國際股份有限公司US AIN | 60.19 | -0.15% | -0.09 | 34.71萬 | 2,081.85萬 | 2.76% | 17.04億 | -3.59% | -7.21% | -14.47% | +18.72% |
Tema Space Innovators ETFUS NASA | 22.88 | -2.39% | -0.56 | 90.48萬 | 2,080.09萬 | 3.03% | 10.33億 | -2.72% | -13.27% | -27.66% | -5.06% |
Vestis CorporationUS VSTS | 12.93 | -0.31% | -0.04 | 160.35萬 | 2,076.95萬 | 3.12% | 17.05億 | -2.49% | -3.00% | +1.02% | +93.85% |