| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ScanSourceUS SCSC | 58.59 | +0.69% | +0.40 | 21.34萬 | 1,246.85萬 | 2.66% | 11.80億 | +0.19% | +10.15% | +20.46% | +50.00% |
Upbound GroupUS UPBD | 18.25 | -0.33% | -0.06 | 68.08萬 | 1,244.17萬 | 1.64% | 10.65億 | -3.85% | -6.98% | +4.52% | +3.93% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.11 | -1.29% | -0.29 | 55.93萬 | 1,243.10萬 | 2.21% | 6.59億 | +0.09% | +0.36% | -20.61% | -41.10% |
DNP Select Income Fund IncUS DNP | 10.26 | -2.93% | -0.31 | 119.74萬 | 1,241.99萬 | 3.26% | 38.87億 | -4.47% | -6.56% | -4.29% | +2.70% |
科蒂US COTY | 2.72 | +0.74% | +0.02 | 457.29萬 | 1,240.71萬 | 2.96% | 23.94億 | -7.17% | -4.56% | +43.16% | -11.69% |
LITHIUM ARGENTINA AGUS LAR | 5.94 | +1.54% | +0.09 | 211.06萬 | 1,236.49萬 | 4.96% | 9.73億 | -12.52% | -12.90% | -37.47% | +6.45% |
投資者不動產US ITIC | 302.54 | +1.68% | +5.01 | 4.11萬 | 1,236.32萬 | 1.91% | 5.71億 | +1.53% | +5.15% | +18.16% | +21.19% |
露營世界US CWH | 6.14 | +1.66% | +0.10 | 199.73萬 | 1,235.65萬 | 6.26% | 6.34億 | -11.78% | -4.21% | -14.72% | -36.90% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.18 | 0.00% | 0.00 | 24.57萬 | 1,233.00萬 | 0.02% | 20.13億 | -0.02% | -0.14% | -0.10% | -0.14% |
浦項鋼鐵US PKX | 59.64 | -5.24% | -3.30 | 20.58萬 | 1,232.41萬 | 1.32% | 180.40億 | -4.94% | +1.77% | -4.68% | +12.08% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.72 | -0.65% | -0.64 | 12.59萬 | 1,230.62萬 | 0.67% | 32.44億 | -1.71% | -2.03% | +0.33% | +9.11% |
2倍做多VRT ETF-GraniteSharesUS VRTL | 22.28 | -15.80% | -4.18 | 55.79萬 | 1,230.15萬 | 11.04% | 3,921.29萬 | -30.55% | -38.27% | -54.51% | +34.49% |
Aurinia Pharmaceuticals IncUS AUPH | 16.41 | +1.93% | +0.31 | 75.35萬 | 1,228.64萬 | 3.66% | 21.83億 | +2.05% | +6.08% | +1.67% | +2.88% |
Diversified Healthcare TrustUS DHC | 7.68 | +2.40% | +0.18 | 160.54萬 | 1,227.45萬 | 3.20% | 18.60億 | +2.26% | -8.35% | -10.59% | +58.35% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.66 | -1.23% | -0.22 | 69.27萬 | 1,225.32萬 | 1.06% | 23.74億 | -1.40% | -3.34% | -4.07% | 0.00% |
VanEck Long Muni ETFUS MLN | 16.69 | -0.27% | -0.04 | 73.28萬 | 1,224.69萬 | 0.51% | 6.55億 | -1.75% | -4.44% | -5.25% | -4.83% |
Cadre Holdings, Inc.US CDRE | 28.62 | +0.14% | +0.04 | 43.01萬 | 1,224.04萬 | 2.24% | 12.23億 | -3.83% | -16.17% | +1.60% | -29.92% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.41 | -2.20% | -0.95 | 28.73萬 | 1,223.21萬 | 0.99% | 21.67億 | -3.05% | +1.21% | -2.00% | +25.68% |
西北天然氣US NWN | 48.56 | +0.25% | +0.12 | 25.19萬 | 1,221.97萬 | 1.59% | 20.43億 | -1.28% | -4.52% | -0.63% | +3.89% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.60 | -0.67% | -0.37 | 22.34萬 | 1,220.33萬 | 0.60% | 6.63億 | -1.00% | -2.11% | +1.39% | +9.55% |