| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | +0.04% | +0.02 | 25.50萬 | 1,274.33萬 | 0.10% | 22.89億 | -0.10% | -0.30% | -0.46% | -0.56% |
Driven Brands Holdings Inc.US DRVN | 12.47 | +2.63% | +0.32 | 102.05萬 | 1,274.11萬 | 3.95% | 20.51億 | -8.04% | -3.63% | -0.64% | -15.86% |
Nuveen Dividend Advantage MuniciUS NZF | 11.50 | -0.17% | -0.02 | 111.06萬 | 1,273.61萬 | 1.13% | 22.61億 | -3.52% | -7.41% | -8.73% | -8.59% |
Astrana HealthUS ASTH | 39.60 | +4.27% | +1.62 | 32.13萬 | 1,269.27萬 | 4.58% | 22.07億 | +2.94% | -2.96% | +3.77% | +59.61% |
S&T BancorpUS STBA | 50.53 | +1.08% | +0.54 | 25.10萬 | 1,266.06萬 | 1.36% | 17.82億 | -0.22% | -1.19% | +8.55% | +28.41% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.09 | -9.55% | -2.12 | 61.56萬 | 1,264.95萬 | 5.22% | 6.35億 | -9.34% | -19.54% | -7.50% | -10.15% |
Ecovyst IncUS ECVT | 9.97 | +0.50% | +0.05 | 127.44萬 | 1,261.93萬 | 2.97% | 10.91億 | -2.35% | -4.04% | -22.59% | +2.47% |
Lindblad Expeditions Holdings IncUS LIND | 26.00 | +1.29% | +0.33 | 48.78萬 | 1,261.39萬 | 4.64% | 16.98億 | +0.50% | -22.57% | +8.51% | +80.31% |
瓦可能源US EGY | 6.27 | -0.79% | -0.05 | 199.41萬 | 1,259.95萬 | 2.53% | 6.60億 | +4.50% | +8.48% | +12.97% | +72.25% |
The Pennant Group, Inc.US PNTG | 40.11 | +2.32% | +0.91 | 31.51萬 | 1,258.37萬 | 2.83% | 13.95億 | +5.55% | +2.01% | +15.99% | +42.49% |
ConnectOne Bancorp Inc.US CNOB | 31.86 | +0.19% | +0.06 | 39.46萬 | 1,256.17萬 | 1.64% | 16.03億 | -1.39% | -3.53% | -1.06% | +21.51% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.34 | -4.23% | -4.08 | 13.55萬 | 1,254.21萬 | 2.29% | 10.51億 | -3.77% | -6.96% | -11.75% | +44.15% |
Urban Edge PropertiesUS UE | 20.58 | +0.05% | +0.01 | 60.87萬 | 1,253.60萬 | 2.14% | 25.90億 | -1.91% | -5.90% | -7.67% | +7.24% |
Global X FTSE Argentina 20 ETFUS ARGT | 95.45 | +0.05% | +0.05 | 13.16萬 | 1,252.95萬 | 1.11% | 8.11億 | -1.00% | +4.92% | -1.50% | +4.42% |
奇景光電US HIMX | 13.60 | -7.67% | -1.13 | 91.18萬 | 1,252.84萬 | 2.99% | 23.79億 | -0.58% | -10.70% | -19.76% | +66.06% |
Patria Investments LtdUS PAX | 10.48 | -1.32% | -0.14 | 119.61萬 | 1,252.39萬 | 2.82% | 16.87億 | -5.92% | -8.87% | -9.26% | -34.05% |
Arvinas Holding Company LLCUS ARVN | 8.40 | -0.59% | -0.05 | 147.16萬 | 1,252.35萬 | 3.67% | 5.49億 | -10.54% | -6.35% | +9.52% | -29.17% |
太平洋投資管理高收入基金US PHK | 4.34 | -0.46% | -0.02 | 288.74萬 | 1,251.26萬 | 1.15% | 8.24億 | -3.56% | -5.65% | -4.62% | -10.70% |
ASP Isotopes Inc.US ASPI | 3.19 | -3.63% | -0.12 | 386.47萬 | 1,249.02萬 | 3.93% | 4.88億 | -24.05% | -25.29% | -52.25% | -40.37% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 58.30 | -3.22% | -1.94 | 21.42萬 | 1,247.19萬 | 2.91% | 7.44億 | -7.84% | -1.77% | +3.53% | +4.48% |