| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprott Physical Gold & Silver TrustUS CEF | 43.29 | -1.95% | -0.86 | 28.05萬 | 1,219.04萬 | 1.35% | 73.83億 | -4.37% | -2.78% | -0.92% | -5.48% |
SEALSQ CorpUS LAES | 2.32 | -2.52% | -0.06 | 523.98萬 | 1,218.65萬 | 3.36% | 5.20億 | -4.13% | -22.92% | -22.92% | -38.62% |
GMO U.S. QUALITY ETFUS QLTY | 42.78 | +0.45% | +0.19 | 28.50萬 | 1,218.10萬 | 0.77% | 51.36億 | -0.60% | -1.09% | +4.88% | +11.23% |
韓國電力US KEP | 11.56 | -5.32% | -0.65 | 104.75萬 | 1,217.88萬 | 2.29% | 148.42億 | -3.18% | -1.78% | -12.36% | -29.94% |
Invesco Total Return Bond ETFUS GTO | 45.47 | -0.07% | -0.03 | 26.73萬 | 1,216.50萬 | 0.40% | 24.76億 | -1.15% | -1.78% | -3.00% | -4.11% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.72 | -1.14% | -1.32 | 10.54萬 | 1,214.97萬 | 2.81% | 6.32億 | -0.39% | +3.13% | +16.12% | +44.14% |
韋斯市場US WMK | 72.64 | +0.67% | +0.48 | 16.65萬 | 1,214.41萬 | 2.25% | 17.97億 | +0.92% | +2.41% | -4.98% | +13.34% |
Onespan IncUS OSPN | 17.52 | +3.98% | +0.67 | 69.05萬 | 1,214.10萬 | 3.56% | 6.46億 | +4.91% | +7.22% | +27.60% | +36.45% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 28.15 | +5.70% | +1.52 | 45.38萬 | 1,211.51萬 | 11.68% | 5,079.77萬 | +6.39% | +85.91% | +116.18% | -55.74% |
PrimeEnergy CorporationUS PNRG | 210.89 | -0.10% | -0.22 | 5.67萬 | 1,210.94萬 | 2.62% | 3.34億 | -2.97% | +4.93% | +18.98% | +23.33% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.50 | -1.16% | -0.50 | 28.47萬 | 1,209.96萬 | 1.10% | 14.26億 | -1.51% | -1.53% | +0.45% | +10.82% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.80 | -2.44% | -0.27 | 112.38萬 | 1,209.83萬 | 2.12% | 3.21億 | -5.01% | -1.19% | -4.85% | -32.58% |
Old Second BancorpUS OSBC | 25.51 | -0.27% | -0.07 | 47.25萬 | 1,208.72萬 | 1.49% | 12.99億 | -0.82% | -1.54% | +17.77% | +30.82% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.41 | -0.79% | -0.22 | 42.60萬 | 1,207.72萬 | 1.22% | 9.44億 | -1.49% | -4.76% | -7.91% | -7.88% |
勁量控股US ENR | 20.27 | -1.51% | -0.31 | 59.02萬 | 1,206.00萬 | 3.21% | 13.90億 | -4.52% | -10.94% | +1.50% | +1.91% |
Greif Inc Class BUS GEF.B | 105.46 | +0.27% | +0.28 | 11.42萬 | 1,204.40萬 | 2.57% | 39.95億 | -2.91% | -4.73% | +22.94% | +41.20% |
Frontier Group Holdings, Inc.US ULCC | 5.63 | +0.18% | +0.01 | 215.00萬 | 1,204.37萬 | 3.75% | 12.96億 | -5.54% | -15.84% | -15.21% | +19.53% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.28 | -0.21% | -0.05 | 51.67萬 | 1,204.17萬 | 0.39% | 5.40億 | -0.77% | -2.51% | -3.48% | -3.16% |
Solana ETFUS SOLZ | 10.28 | +1.21% | +0.12 | 117.65萬 | 1,202.86萬 | 2.90% | 1.17億 | +1.71% | +37.29% | +43.26% | -19.29% |
Republic BancorpUS RBCAA | 96.51 | +0.25% | +0.24 | 12.44萬 | 1,202.48萬 | 1.89% | 18.86億 | -0.30% | -1.49% | +13.96% | +39.89% |