| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap 400 GARP ETFUS GRPM | 141.49 | +0.81% | +1.14 | 8.14萬 | 1,151.79萬 | 0.59% | 5.02億 | -2.34% | -1.27% | +11.60% | +17.90% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.04% | -0.02 | 25.37萬 | 1,150.56萬 | 0.41% | 26.56億 | -1.47% | -1.74% | -2.81% | -4.28% |
Annexon, Inc.US ANNX | 3.95 | +0.25% | +0.01 | 289.60萬 | 1,150.51萬 | 3.93% | 7.51億 | -18.89% | -25.33% | -20.04% | -21.31% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.33 | -3.83% | -0.89 | 51.93萬 | 1,149.86萬 | 5.12% | 3.44億 | -13.98% | -8.56% | -14.35% | -11.39% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.21 | -0.12% | -0.02 | 56.75萬 | 1,147.77萬 | 0.44% | 26.78億 | -1.22% | -1.85% | -3.07% | -4.80% |
以太坊ETF-BitwiseUS ETHW | 18.15 | -0.06% | -0.01 | 63.76萬 | 1,147.54萬 | 2.18% | 2.84億 | +3.36% | +35.04% | +46.49% | -14.67% |
Byline Bancorp Inc.US BY | 38.43 | -0.62% | -0.24 | 29.83萬 | 1,147.46萬 | 2.08% | 17.37億 | -1.08% | -2.14% | +9.61% | +31.84% |
Dream Finders Homes, Inc.US DFH | 12.70 | +3.50% | +0.43 | 91.17萬 | 1,147.03萬 | 6.28% | 11.52億 | -7.97% | -18.59% | -12.53% | -25.73% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 39.32 | -0.48% | -0.19 | 29.09萬 | 1,145.22萬 | 2.15% | 3.14億 | +2.99% | +2.18% | +12.09% | +12.54% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.04 | -1.15% | -0.56 | 23.94萬 | 1,144.51萬 | 1.91% | 3.29億 | -1.56% | -4.34% | -7.12% | -4.30% |
Safeguard Acquisition CorpUS SAC | 10.11 | +0.00% | +0.00 | 113.02萬 | 1,142.09萬 | 0.10% | 3.17億 | +0.10% | +0.10% | +0.20% | +1.00% |
MGE Energy IncUS MGEE | 76.12 | -0.47% | -0.36 | 14.97萬 | 1,141.30萬 | 1.55% | 28.73億 | -1.62% | -6.86% | +0.52% | -2.93% |
Phathom PharmaceuticalsUS PHAT | 8.68 | +3.83% | +0.32 | 131.63萬 | 1,141.19萬 | 5.74% | 7.02億 | -8.63% | -9.39% | -21.09% | -47.68% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 49.96萬 | 1,141.17萬 | 0.04% | 19.96億 | +0.04% | -0.07% | -0.09% | -0.13% |
Vanguard Materials ETFUS VAW | 225.51 | -1.29% | -2.94 | 5.05萬 | 1,140.99萬 | 0.80% | 29.23億 | -4.23% | -4.23% | -3.87% | +8.65% |
瑞奇包裝系統US TRS | 38.24 | -0.26% | -0.10 | 29.84萬 | 1,140.98萬 | 1.40% | 13.70億 | -3.14% | -1.80% | -10.28% | +7.87% |
First Trust Health Care AlphaDEX FundUS FXH | 131.41 | +1.35% | +1.75 | 8.70萬 | 1,139.81萬 | 0.70% | 11.43億 | -1.53% | +0.14% | +13.34% | +15.45% |
Ur-能源US URG | 1.25 | -3.10% | -0.04 | 917.76萬 | 1,139.50萬 | 3.88% | 4.97億 | -10.71% | -7.41% | -19.35% | -10.07% |
霍夫納尼安US HOV | 117.47 | +1.34% | +1.55 | 9.73萬 | 1,139.16萬 | 4.41% | 7.00億 | -4.33% | -12.37% | -2.81% | +20.43% |
Evertec Inc.US EVTC | 29.33 | +0.21% | +0.06 | 38.78萬 | 1,138.95萬 | 2.94% | 17.53億 | -3.36% | -7.10% | +9.40% | +0.83% |