| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.46 | -1.46% | -0.14 | 117.32萬 | 1,115.60萬 | 1.46% | 20.37億 | -4.06% | -7.71% | -8.07% | -7.16% |
Capital Group Global Equity ETFUS CGGE | 34.58 | -1.00% | -0.35 | 32.23萬 | 1,115.43萬 | 0.77% | 31.28億 | -1.98% | -3.68% | +0.32% | +9.33% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.77 | +0.01% | +0.01 | 28.02萬 | 1,115.42萬 | 0.36% | 11.26億 | -1.07% | -1.97% | -4.27% | -4.30% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.16 | -0.36% | -0.18 | 22.68萬 | 1,115.32萬 | 0.57% | 17.75億 | -1.38% | -1.68% | -1.03% | +3.00% |
戴爾蒙特US DMC | 31.53 | +0.61% | +0.19 | 35.27萬 | 1,113.15萬 | 2.07% | 14.87億 | -1.84% | +3.72% | +13.58% | -11.51% |
Freenome, Inc.US FRNM | 14.96 | +4.11% | +0.59 | 75.57萬 | 1,110.51萬 | 5.22% | 16.01億 | -8.28% | +29.41% | +34.05% | +14.81% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.68 | -0.06% | -0.03 | 22.33萬 | 1,109.85萬 | 0.16% | 24.27億 | -0.52% | -1.00% | -1.01% | -2.02% |
ICF國際US ICFI | 88.29 | +2.72% | +2.34 | 12.62萬 | 1,109.34萬 | 1.83% | 15.83億 | +0.33% | -0.11% | +22.29% | +3.51% |
Central Garden & Pet CompanyUS CENTA | 34.61 | -0.35% | -0.12 | 31.88萬 | 1,108.16萬 | 7.57% | 21.57億 | -4.05% | -8.56% | -6.33% | +18.57% |
Stagwell Inc.US STGW | 8.80 | +2.33% | +0.20 | 126.40萬 | 1,107.67萬 | 2.44% | 21.47億 | +0.34% | -3.51% | +32.13% | +79.96% |
萊克蘭金融US LKFN | 60.76 | +0.30% | +0.18 | 18.20萬 | 1,105.76萬 | 2.35% | 15.15億 | +0.31% | -2.77% | +1.12% | +6.48% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.00 | -0.45% | -0.10 | 50.39萬 | 1,105.01萬 | 0.91% | 9.65億 | -0.54% | -1.79% | +0.18% | +5.67% |
億咖通US ECX | 1.10 | +2.80% | +0.03 | 864.58萬 | 1,103.44萬 | 5.61% | 4.32億 | +4.76% | +2.80% | -2.65% | -36.05% |
Vitesse EnergyUS VTS | 18.51 | -1.33% | -0.25 | 58.90萬 | 1,102.20萬 | 2.93% | 7.79億 | +4.11% | +14.12% | +15.40% | -3.89% |
法國ETF-iShares MSCIUS EWQ | 44.51 | -0.93% | -0.42 | 24.71萬 | 1,099.59萬 | 1.11% | 3.47億 | -2.58% | -6.24% | -1.85% | -1.07% |
房地產按揭貸款ETF-iSharesUS REM | 20.67 | -0.58% | -0.12 | 53.20萬 | 1,099.34萬 | 1.73% | 5.14億 | -5.14% | -6.56% | -3.09% | -6.81% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.36 | -0.07% | -0.02 | 31.95萬 | 1,097.91萬 | 0.39% | 11.68億 | -1.05% | -1.84% | -2.61% | -3.16% |
Greenfire Resources LtdUS GFR | 6.62 | +1.53% | +0.10 | 166.29萬 | 1,097.60萬 | 3.37% | 8.30億 | +7.47% | -4.61% | +19.93% | +39.08% |
LB Pharmaceuticals IncUS LBRX | 44.84 | +0.47% | +0.21 | 24.28萬 | 1,095.79萬 | 2.62% | 14.47億 | -9.12% | -6.14% | +49.22% | +101.44% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 1.79 | -14.56% | -0.30 | 575.52萬 | 1,095.59萬 | 12.41% | 849.34萬 | +6.55% | -58.56% | -62.55% | -94.79% |