| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Barclays IntermediateUS GVI | 103.91 | -0.06% | -0.06 | 11.22萬 | 1,166.72萬 | 0.23% | 37.51億 | -0.78% | -1.43% | -1.67% | -3.20% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.60 | -0.93% | -0.25 | 42.99萬 | 1,164.39萬 | 5.29% | 5,320.07萬 | +1.14% | -0.67% | -26.68% | -49.53% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 59.22萬 | 1,163.72萬 | 0.36% | 7.19億 | -1.11% | -1.95% | -2.19% | -4.34% |
艾奧特通訊US ALLT | 8.38 | +11.44% | +0.86 | 139.82萬 | 1,163.39萬 | 8.51% | 4.14億 | +9.69% | +7.02% | +18.36% | -14.75% |
哈里遜合眾銀行US HBNC | 19.78 | 0.00% | 0.00 | 58.74萬 | 1,163.27萬 | 1.47% | 10.13億 | -0.65% | -3.84% | +2.75% | +16.63% |
2倍做多GOOG ETF-T-REXUS GOOX | 73.42 | +6.05% | +4.19 | 16.12萬 | 1,161.73萬 | 4.30% | 5,285.88萬 | +6.03% | +0.31% | -13.66% | +5.21% |
Monopar TherapeuticsUS MNPR | 108.32 | -1.76% | -1.94 | 10.66萬 | 1,160.92萬 | 4.51% | 7.24億 | -7.86% | -4.18% | +68.22% | +65.88% |
LSB IndustriesUS LXU | 11.06 | -4.49% | -0.52 | 103.64萬 | 1,160.73萬 | 8.12% | 7.96億 | -2.12% | +8.11% | -5.63% | +30.12% |
Quantum eMotion Corp.US QNC | 1.91 | +12.35% | +0.21 | 581.67萬 | 1,160.66萬 | 26.76% | 4.19億 | +11.05% | -21.40% | -39.37% | -48.08% |
iShares Nasdaq 100 ETFUS IQQ | 24.00 | -0.79% | -0.19 | 48.50萬 | 1,160.50萬 | 1.38% | 3.85億 | -1.36% | -2.95% | 0.00% | -1.64% |
Precision Drilling CorpUS PDS | 86.50 | -3.64% | -3.27 | 13.35萬 | 1,160.22萬 | 5.44% | 11.12億 | -3.80% | +2.21% | +0.73% | +20.34% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.40 | -2.25% | -0.70 | 38.07萬 | 1,159.97萬 | 1.77% | 3.64億 | -4.37% | -13.44% | -23.96% | -0.46% |
Tompkins FinancialUS TMP | 98.88 | +0.05% | +0.05 | 11.70萬 | 1,158.78萬 | 1.65% | 14.27億 | -0.69% | -2.30% | +12.45% | +36.35% |
Banco Macro S.A. ADSUS BMA | 77.02 | -1.03% | -0.80 | 15.03萬 | 1,157.93萬 | 2.33% | 49.25億 | -1.97% | -0.76% | -21.83% | -14.57% |
TFS Financial CorporationUS TFSL | 17.11 | +0.59% | +0.10 | 67.70萬 | 1,157.40萬 | 1.23% | 48.00億 | -2.62% | -3.00% | +5.16% | +27.88% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.51 | -0.39% | -0.39 | 11.61萬 | 1,157.30萬 | 0.44% | 62.79億 | -1.31% | -2.02% | +3.55% | +12.98% |
McGraw HillUS MH | 13.24 | +7.47% | +0.92 | 88.00萬 | 1,156.13萬 | 5.48% | 25.29億 | -0.53% | +1.07% | +31.09% | -19.76% |
全球機器人自動化ETF-ROBOUS ROBO | 77.35 | -2.22% | -1.76 | 14.94萬 | 1,155.14萬 | 1.18% | 19.65億 | -4.00% | -8.82% | -7.83% | +11.60% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.64 | -0.16% | -0.07 | 26.43萬 | 1,154.68萬 | 0.26% | 7.46億 | -1.07% | -3.02% | -4.07% | -3.71% |
太平洋航空US PAC | 201.41 | -1.01% | -2.05 | 5.73萬 | 1,152.42萬 | 1.48% | 119.84億 | -3.25% | -2.69% | -18.98% | -23.60% |