| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ladder Capital CorpUS LADR | 9.62 | +0.10% | +0.01 | 112.40萬 | 1,081.09萬 | 1.56% | 12.25億 | -2.14% | -3.61% | -4.85% | -12.47% |
K力US KFRC | 52.27 | +2.01% | +1.03 | 20.80萬 | 1,079.67萬 | 3.12% | 9.32億 | -4.14% | -10.00% | +11.88% | +69.05% |
Designer Brands IncUS DBI | 6.53 | +11.05% | +0.65 | 166.02萬 | 1,079.15萬 | 13.78% | 3.34億 | +24.14% | +10.87% | +4.98% | -12.11% |
ELEMENTAL RTY CORPUS ELE | 21.10 | -1.54% | -0.33 | 51.40萬 | 1,078.78萬 | 3.50% | 13.55億 | -0.42% | +0.19% | +26.88% | +24.34% |
NPK InternationalUS NPKI | 12.97 | -2.19% | -0.29 | 83.04萬 | 1,077.36萬 | 2.79% | 10.96億 | -1.89% | -8.79% | -14.16% | +8.81% |
EyePointUS EYPT | 4.25 | +0.47% | +0.02 | 253.17萬 | 1,077.32萬 | 4.26% | 3.66億 | -7.21% | -71.19% | -67.68% | -76.74% |
New Fortress Energy LLCUS NFE | 13.88 | -15.78% | -2.60 | 76.33萬 | 1,076.30萬 | 26.09% | 7,899.19萬 | +1.24% | -14.35% | -45.57% | -75.65% |
Agm Group Holdings IncUS AGMH | 0.8214 | -4.27% | -0.0366 | 1,045.91萬 | 1,076.15萬 | 77.49% | 295.41萬 | -11.10% | -16.64% | -29.19% | -58.30% |
Hope Bancorp, Inc.US HOPE | 14.05 | +0.79% | +0.11 | 76.62萬 | 1,075.91萬 | 1.51% | 18.01億 | -0.57% | -2.77% | +10.20% | +28.19% |
Vanguard US Multifactor ETFUS VFMF | 185.10 | -0.28% | -0.52 | 5.80萬 | 1,073.97萬 | 0.61% | 10.11億 | -1.32% | -1.27% | +6.36% | +22.81% |
Once Upon a Farm, PBCUS OFRM | 16.98 | +4.94% | +0.80 | 64.02萬 | 1,073.50萬 | 5.32% | 7.11億 | -2.75% | -2.80% | -8.46% | -5.67% |
奇美拉投資US CIM | 11.08 | -0.45% | -0.05 | 96.58萬 | 1,071.20萬 | 2.34% | 9.27億 | -4.81% | -6.10% | -16.50% | -10.86% |
Service Properties TrustUS SVC | 6.67 | -1.91% | -0.13 | 159.14萬 | 1,070.18萬 | 3.31% | 8.63億 | -12.35% | -17.96% | -16.62% | -27.50% |
iShares Short-Term California Muni Active ETFUS CALI | 50.15 | -0.02% | -0.01 | 21.33萬 | 1,069.84萬 | 0.16% | 4.94億 | -0.24% | -0.51% | -0.64% | -0.62% |
DAMORA THERAPEUTUS DMRA | 28.39 | +1.03% | +0.29 | 37.21萬 | 1,066.34萬 | 4.20% | 17.47億 | -5.56% | -8.54% | +32.54% | +23.38% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.88 | +0.47% | +0.07 | 71.30萬 | 1,064.87萬 | 2.19% | 10.53億 | -3.56% | +3.91% | +14.55% | +2.76% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.26 | +0.01% | +0.01 | 25.78萬 | 1,064.82萬 | 0.56% | 26.09億 | -1.08% | -1.67% | -2.71% | -4.14% |
Invesco RAFI US 1000 ETFUS PRF | 55.81 | -0.27% | -0.15 | 19.06萬 | 1,064.42萬 | 0.55% | 99.95億 | -0.92% | -1.20% | +4.26% | +18.95% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 33.75萬 | 1,063.52萬 | 1.14% | 7.64億 | +2.46% | +7.04% | +17.61% | +42.81% |
Bitwise Hyperliquid ETFUS BHYP | 45.78 | +0.77% | +0.35 | 23.38萬 | 1,063.45萬 | 3.24% | 1.87億 | -4.17% | +46.57% | +12.79% | +88.47% |