| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
High Tide Inc.US HITI | 2.63 | +3.95% | +0.10 | 393.90萬 | 1,046.93萬 | 7.11% | 2.31億 | +2.53% | +11.91% | +10.97% | -0.75% |
韓國友利金融US WF | 80.81 | +2.46% | +1.94 | 12.94萬 | 1,045.03萬 | 1.53% | 198.79億 | +7.95% | +13.23% | +28.66% | +37.46% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.06 | -1.28% | -1.36 | 9.93萬 | 1,044.94萬 | 0.69% | 27.79億 | -3.01% | -7.50% | -3.71% | +13.66% |
Faeth TherapeuticsUS FTH | 39.09 | +4.41% | +1.65 | 26.59萬 | 1,044.73萬 | 9.63% | 10.08億 | -2.40% | +20.87% | +134.77% | +266.35% |
Covenant Logistics Grouo IncUS CVLG | 35.94 | +0.87% | +0.31 | 29.09萬 | 1,042.75萬 | 3.39% | 9.05億 | +2.54% | +2.98% | -14.98% | +63.07% |
阿波羅商業房地產US ARI | 6.57 | -0.90% | -0.06 | 158.46萬 | 1,040.77萬 | 1.43% | 8.42億 | -4.51% | -3.81% | -38.71% | -32.13% |
TrupanionUS TRUP | 26.15 | +5.06% | +1.26 | 40.12萬 | 1,040.56萬 | 3.58% | 11.47億 | -5.94% | -14.54% | +10.95% | -30.02% |
Immunocore Holdings plcUS IMCR | 32.46 | -0.43% | -0.14 | 31.84萬 | 1,039.60萬 | 4.49% | 16.72億 | -10.16% | -5.12% | +13.70% | -6.48% |
Micro Strategy Perpetual A PreferredUS STRD | 75.34 | -0.45% | -0.34 | 13.71萬 | 1,039.00萬 | 1.04% | 10.57億 | -0.74% | +11.07% | +14.39% | -0.33% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.97 | -0.04% | -0.01 | 37.12萬 | 1,038.97萬 | 0.46% | 21.70億 | -1.06% | -1.58% | -3.42% | -4.67% |
太平洋投資管理企業投資基金US PCN | 11.22 | -1.58% | -0.18 | 92.32萬 | 1,038.72萬 | 1.32% | 8.53億 | -4.35% | -4.67% | -4.43% | -12.07% |
蓮娜US LEN.B | 78.67 | +0.51% | +0.40 | 13.21萬 | 1,037.33萬 | 1.87% | 189.59億 | -4.26% | -7.84% | -7.20% | -17.29% |
Distribution Solutions Group, Inc.US DSGR | 34.79 | +0.12% | +0.04 | 29.74萬 | 1,034.06萬 | 0.17% | 16.08億 | +0.38% | -0.49% | +27.02% | +27.02% |
環球驗收US WRLD | 191.82 | +0.56% | +1.07 | 5.40萬 | 1,033.13萬 | 2.10% | 8.90億 | +0.67% | -1.50% | +10.62% | +36.63% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.11 | +0.39% | +0.15 | 26.40萬 | 1,032.88萬 | 1.62% | 22.77億 | -1.38% | -2.40% | +2.08% | +11.08% |
Clarivate PlcUS CLVT | 1.91 | +2.14% | +0.04 | 546.89萬 | 1,032.19萬 | 4.28% | 12.24億 | -7.73% | -1.04% | -7.28% | -42.81% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | -0.05% | -0.01 | 53.92萬 | 1,031.01萬 | 0.31% | 10.48億 | -0.91% | -1.60% | -1.70% | -3.68% |
ChargePoint Holdings Inc.US CHPT | 8.84 | -2.43% | -0.22 | 115.77萬 | 1,029.55萬 | 5.19% | 2.37億 | -10.62% | +43.04% | +14.95% | +33.13% |
Marqeta, Inc.US MQ | 16.58 | +1.53% | +0.25 | 62.22萬 | 1,029.16萬 | 2.97% | 17.26億 | 0.00% | +1.50% | +7.11% | -12.74% |
Metropolitan Bank Holding Corp.US MCB | 91.29 | +0.55% | +0.50 | 11.28萬 | 1,028.22萬 | 1.30% | 11.31億 | -2.04% | -2.92% | -2.01% | +19.55% |