| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.94 | +0.19% | +0.04 | 4.10萬 | 85.84萬 | 0.45% | 5.92億 | -1.23% | -4.56% | -5.21% | -16.27% |
牛津工業US OXM | 30.07 | -2.34% | -0.72 | 2.83萬 | 85.71萬 | 1.87% | 4.50億 | -4.75% | -17.64% | -17.37% | -12.08% |
NEOS Ethereum High Income ETFUS NEHI | 31.77 | -3.54% | -1.16 | 2.69萬 | 85.71萬 | 1.21% | 1.01億 | -1.00% | +17.00% | +24.72% | -35.37% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | -0.01% | 0.00 | 3.84萬 | 85.57萬 | 0.04% | 23.98億 | -0.06% | -0.23% | -0.17% | -0.72% |
Global X SuperDividend U.S. ETFUS DIV | 19.64 | -0.03% | 0.00 | 4.36萬 | 85.47萬 | 0.46% | 7.90億 | -0.58% | -0.03% | +5.11% | +13.37% |
Lianhe Sowell International Group LtdUS LHSW | 0.5601 | -10.07% | -0.0627 | 152.91萬 | 85.42萬 | 10.98% | 755.78萬 | -57.57% | -78.62% | -68.74% | -93.14% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.09 | -0.02% | -0.01 | 1.70萬 | 85.34萬 | 0.04% | 15.33億 | -0.15% | -0.42% | -0.40% | -0.77% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 46.88 | -0.59% | -0.28 | 1.82萬 | 85.26萬 | 0.21% | 1.01億 | -2.72% | -12.65% | -22.56% | +7.11% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.42 | -0.09% | -0.04 | 1.96萬 | 85.18萬 | 0.07% | 14.55億 | -1.11% | -1.56% | -3.54% | -4.90% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | 0.00% | 0.00 | 1.70萬 | 85.15萬 | 0.06% | 22.89億 | -0.12% | -0.28% | -0.50% | -0.56% |
Expro Group Holdings N.V.US XPRO | 17.24 | +0.23% | +0.04 | 4.93萬 | 85.06萬 | 1.34% | 19.31億 | -4.75% | -7.16% | +24.75% | +29.14% |
SPDR DJ Wilshire REIT ETFUS RWR | 108.92 | -0.67% | -0.73 | 7,813 | 85.06萬 | 0.28% | 18.25億 | -2.29% | -4.24% | -1.45% | +10.88% |
VEON LtdUS VEON | 67.80 | -1.48% | -1.02 | 1.24萬 | 85.03萬 | 1.53% | 46.95億 | +4.58% | +17.95% | +30.31% | +28.97% |
Banco Macro S.A. ADSUS BMA | 76.17 | -1.10% | -0.85 | 1.12萬 | 85.02萬 | 2.32% | 48.70億 | -2.72% | -3.37% | -25.09% | -15.52% |
HCM Defender 100 Index ETFUS QQH | 83.17 | -0.07% | -0.06 | 1.02萬 | 84.99萬 | 0.19% | 7.44億 | -1.27% | -2.83% | -4.00% | +7.50% |
海伍茲物業US HIW | 30.56 | -0.33% | -0.10 | 2.78萬 | 84.91萬 | 1.19% | 33.58億 | +0.20% | -0.33% | +4.37% | +18.36% |
First Watch Restaurant Group, Inc.US FWRG | 10.76 | -5.28% | -0.60 | 7.75萬 | 84.86萬 | 4.75% | 6.63億 | -12.45% | -12.59% | -8.89% | -28.65% |
Evolent Health IncUS EVH | 4.02 | -2.07% | -0.08 | 20.96萬 | 84.86萬 | 3.05% | 4.54億 | -4.86% | -8.96% | -10.58% | +0.38% |
GPGI IncUS GPGI | 12.46 | -4.01% | -0.52 | 6.74萬 | 84.80萬 | 5.70% | 36.01億 | -10.36% | -5.53% | -13.59% | -35.37% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.36 | -0.46% | -0.19 | 2.00萬 | 84.74萬 | 0.27% | 33.75億 | -0.42% | -0.95% | +5.78% | +22.20% |