| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Quanterix CorpUS QTRX | 2.63 | +5.20% | +0.13 | 55.03萬 | 142.40萬 | 6.60% | 1.24億 | -3.66% | -9.93% | -22.42% | -58.65% |
Jack In The Box IncUS JACK | 14.05 | -4.16% | -0.61 | 10.06萬 | 142.36萬 | 4.60% | 2.68億 | -7.32% | -17.84% | +9.77% | -25.86% |
iShares U.S. Equity Factor ETFUS LRGF | 77.06 | -0.65% | -0.51 | 1.84萬 | 142.30萬 | 0.63% | 36.64億 | -1.55% | -2.27% | +1.90% | +10.99% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.90 | -0.92% | -0.32 | 4.07萬 | 142.27萬 | 0.43% | 12.44億 | -3.70% | +1.75% | +5.41% | +12.00% |
Intercont LimitedUS NCT | 0.3057 | -38.86% | -0.1943 | 447.54萬 | 142.14萬 | 5.84% | 783.95萬 | -5.82% | -92.10% | -90.17% | -93.61% |
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.54 | -0.35% | -0.03 | 16.19萬 | 141.99萬 | 8.17% | 990.64萬 | -18.20% | -51.94% | -60.02% | -67.08% |
Veritone Inc.US VERI | 1.09 | -5.42% | -0.06 | 127.93萬 | 141.95萬 | 11.74% | 1.09億 | +18.81% | +0.25% | -23.94% | -76.61% |
牛津工業US OXM | 29.95 | -2.73% | -0.84 | 4.69萬 | 141.86萬 | 2.19% | 4.49億 | -5.13% | -17.97% | -17.70% | -12.43% |
Alliance Resource PartnersUS ARLP | 26.16 | +0.07% | +0.02 | 5.43萬 | 141.77萬 | 0.88% | 33.60億 | -1.88% | +0.88% | +11.22% | +12.61% |
Liberty All-Star Equity FundUS USA | 5.88 | -0.25% | -0.01 | 24.09萬 | 141.75萬 | 0.42% | 17.72億 | -1.26% | -2.89% | +1.29% | -6.45% |
2倍做多SNOW ETF-T-REXUS SNOU | 61.06 | -5.86% | -3.80 | 2.30萬 | 141.38萬 | 5.69% | 2,381.34萬 | -7.97% | -8.88% | +76.37% | +46.39% |
American Century Diversified Corporate Bond ETFUS KORP | 45.16 | -0.09% | -0.04 | 3.12萬 | 141.05萬 | 0.07% | 9.33億 | -1.03% | -1.27% | -3.48% | -4.42% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.55 | -1.62% | -0.40 | 5.68萬 | 140.93萬 | 3.19% | 564.76萬 | -3.42% | -3.23% | 0.00% | -3.19% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.96 | +0.50% | +0.08 | 9.34萬 | 140.47萬 | 1.55% | 10.58億 | -3.08% | +3.93% | +15.04% | +3.28% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.34 | -0.65% | -0.45 | 2.02萬 | 140.47萬 | 0.52% | 47.10億 | -0.77% | -2.20% | +1.14% | +13.43% |
Proshares Ultrashort SemiconductorsUS SSG | 13.06 | -0.65% | -0.08 | 10.85萬 | 140.47萬 | 2.09% | 3,894.95萬 | +12.16% | +16.25% | +16.15% | -57.38% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.34 | -7.48% | -1.16 | 9.66萬 | 140.29萬 | 3.52% | 4,122.75萬 | -8.25% | +6.12% | -13.35% | -40.81% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.83 | -0.08% | -0.03 | 3.52萬 | 140.10萬 | 0.07% | 8.03億 | -1.12% | -1.56% | -3.14% | -4.07% |
pgim total return bond etfUS PTRB | 40.19 | -0.14% | -0.05 | 3.48萬 | 139.93萬 | 0.05% | 11.40億 | -1.19% | -1.70% | -3.34% | -4.41% |
環球煙草US UVV | 45.03 | -0.21% | -0.09 | 3.12萬 | 139.84萬 | 1.13% | 11.22億 | -1.46% | +1.59% | -13.68% | -14.64% |