| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 121.75 | -0.19% | -0.24 | 6,773 | 82.53萬 | 0.14% | 17.45億 | -0.12% | +0.07% | +7.87% | +17.80% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.78 | -0.15% | -0.04 | 2.97萬 | 82.45萬 | 0.18% | 2.01億 | -0.33% | +0.01% | +1.03% | +3.73% |
Proshares Ultrashort SemiconductorsUS SSG | 12.94 | -1.52% | -0.20 | 6.39萬 | 82.28萬 | 1.11% | 3,860.64萬 | +11.17% | +15.23% | +15.12% | -57.75% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 8.04萬 | 82.27萬 | 0.00% | 3.23億 | 0.00% | +0.29% | +0.99% | +2.81% |
ArriVent BioPharmaUS AVBP | 28.04 | -1.86% | -0.53 | 2.91萬 | 82.09萬 | 3.31% | 13.83億 | -7.40% | -3.34% | -11.66% | +39.36% |
LB Pharmaceuticals IncUS LBRX | 43.51 | -2.97% | -1.33 | 1.88萬 | 82.02萬 | 3.66% | 14.04億 | -11.91% | -5.89% | +45.03% | +95.45% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 25.46 | +1.97% | +0.49 | 3.21萬 | 81.99萬 | 2.40% | 1,082.10萬 | -19.43% | -30.26% | -37.73% | -1.43% |
MasterCraft BoatUS MCFT | 19.30 | -3.86% | -0.77 | 4.23萬 | 81.92萬 | 4.06% | 4.67億 | -18.00% | -23.16% | -17.15% | +2.04% |
iShares Dow Jones U.S. Health CaUS IHF | 56.99 | -0.87% | -0.50 | 1.44萬 | 81.86萬 | 0.82% | 13.19億 | +0.07% | +1.32% | +8.99% | +18.87% |
2倍做多GME ETF-T-REXUS GMEU | 6.91 | -3.72% | -0.27 | 11.75萬 | 81.84萬 | 2.92% | 2,059.96萬 | +25.23% | +28.25% | -12.83% | -20.64% |
MFA FinancialUS MFA | 8.50 | +0.41% | +0.04 | 9.65萬 | 81.82萬 | 1.66% | 8.59億 | -4.12% | -6.75% | -10.86% | -8.75% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.95 | +0.22% | +0.05 | 3.90萬 | 81.65萬 | 0.45% | 5.92億 | -1.20% | -4.54% | -5.18% | -16.25% |
Janus International GroupUS JBI | 4.48 | -1.75% | -0.08 | 18.19萬 | 81.65萬 | 2.30% | 6.11億 | -9.49% | -12.33% | -16.57% | -31.50% |
National Bank Holdings CorpUS NBHC | 42.06 | +0.75% | +0.32 | 1.95萬 | 81.60萬 | 0.73% | 18.80億 | +0.68% | -2.67% | -1.79% | +10.64% |
Hartford Total Return Bond ETFUS HTRB | 32.67 | -0.17% | -0.06 | 2.49萬 | 81.23萬 | 0.08% | 21.58億 | -1.23% | -1.72% | -3.30% | -4.32% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.46 | -5.34% | -0.19 | 23.00萬 | 81.22萬 | 4.10% | 847.70萬 | -33.33% | -39.30% | -82.42% | -61.42% |
WEBTOON Entertainment Inc.US WBTN | 10.89 | -2.64% | -0.29 | 7.36萬 | 81.22萬 | 3.09% | 14.77億 | +6.40% | +29.12% | -5.27% | -16.46% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.00 | -0.79% | -0.35 | 1.83萬 | 81.03萬 | 0.70% | 11.59億 | -1.72% | -5.40% | -1.35% | +19.40% |
Ur-能源US URG | 1.24 | -1.20% | -0.01 | 65.14萬 | 81.00萬 | 3.20% | 4.91億 | -11.15% | -9.19% | -17.67% | -11.15% |
Aclaris TherapeuticsUS ACRS | 5.50 | -2.48% | -0.14 | 14.65萬 | 80.82萬 | 3.01% | 8.10億 | -9.24% | -7.09% | +22.22% | +82.72% |