| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.19 | +0.69% | +0.78 | 2.59萬 | 292.41萬 | 0.48% | 5.09億 | -2.11% | -7.87% | -8.66% | +33.16% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.06% | -0.01 | 12.54萬 | 292.03萬 | 0.17% | 4.56億 | -1.31% | -2.16% | -3.24% | -5.19% |
CryoPort, Inc.US CYRX | 16.24 | +1.75% | +0.28 | 18.06萬 | 292.02萬 | 3.76% | 8.19億 | +4.98% | +6.01% | +8.19% | +69.17% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.65 | -0.48% | -0.31 | 4.52萬 | 291.99萬 | 0.25% | 17.74億 | -1.34% | -1.98% | +1.24% | +11.97% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.30 | -6.85% | -0.61 | 34.77萬 | 291.96萬 | 7.61% | 1,145.40萬 | -34.49% | -40.63% | -82.64% | -62.29% |
Robinhood Ventures Fund IIUS RVII | 23.00 | -0.65% | -0.15 | 12.68萬 | 291.82萬 | 2.76% | 2.09億 | -8.00% | -2.54% | 0.00% | +2.22% |
Cognyte Software Ltd.US CGNT | 8.47 | +1.68% | +0.14 | 34.79萬 | 291.27萬 | 3.48% | 6.24億 | +2.92% | -5.36% | +1.80% | -9.89% |
Franklin High Yield Corporate ETFUS FLHY | 23.80 | -0.10% | -0.02 | 12.21萬 | 290.67萬 | 0.13% | 12.57億 | -0.92% | -1.57% | -2.02% | -2.52% |
獨立銀行US IBCP | 37.16 | -0.08% | -0.03 | 7.80萬 | 290.60萬 | 1.05% | 8.25億 | +0.46% | -3.18% | +8.31% | +14.23% |
Goldman Sachs Core Bond ETFUS GBND | 48.88 | -0.14% | -0.07 | 5.94萬 | 290.36萬 | 0.15% | 5.25億 | -1.10% | -1.48% | -3.18% | -3.82% |
Motley Fool 100 Index ETFUS TMFC | 78.63 | -0.58% | -0.46 | 3.68萬 | 289.91萬 | 1.05% | 20.70億 | -0.52% | -1.18% | +2.85% | +9.56% |
Phreesia, Inc.US PHR | 10.39 | -0.29% | -0.03 | 27.98萬 | 289.78萬 | 2.69% | 6.42億 | +1.66% | -10.28% | +10.77% | -38.59% |
Standard Motor Products IncUS SMP | 37.73 | -1.37% | -0.52 | 7.67萬 | 289.70萬 | 2.90% | 8.40億 | -4.40% | -2.67% | -4.28% | +2.37% |
iShares MSCI Japan Value ETFUS EWJV | 49.24 | -0.95% | -0.47 | 5.89萬 | 289.51萬 | 0.68% | 7.88億 | +0.11% | +2.85% | +7.86% | +23.96% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.51 | -0.31% | -0.14 | 6.22萬 | 289.47萬 | 0.56% | 23.85億 | -0.77% | -1.89% | +0.11% | +6.43% |
豪華US DLX | 23.66 | -0.57% | -0.13 | 12.25萬 | 289.01萬 | 1.28% | 10.81億 | +0.87% | -2.53% | +3.12% | +5.93% |
Quanterix CorpUS QTRX | 2.77 | +10.80% | +0.27 | 107.75萬 | 288.53萬 | 11.80% | 1.30億 | +1.46% | -5.14% | -18.29% | -56.45% |
Compass Therapeutics, Inc.US CMPX | 1.87 | -4.59% | -0.09 | 151.34萬 | 288.38萬 | 5.61% | 3.37億 | -15.38% | -19.05% | -7.43% | -65.18% |
Standard Nuclear, Inc.US STDN | 12.49 | +1.63% | +0.20 | 22.80萬 | 287.94萬 | 5.61% | 19.55億 | -5.45% | -6.16% | -16.73% | -16.73% |
拉丁美洲出口銀行US BLX | 54.32 | -0.48% | -0.26 | 5.29萬 | 287.54萬 | 2.32% | 20.39億 | -3.57% | -1.42% | -9.74% | +21.79% |