| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Black Rock Coffee Bar, Inc.US BRCB | 7.16 | -12.25% | -1.00 | 38.43萬 | 287.21萬 | 13.24% | 3.59億 | -24.87% | -9.37% | -7.25% | -67.82% |
Eaton Vance Floating Rate ETFUS EVLN | 48.83 | +0.06% | +0.03 | 5.87萬 | 286.53萬 | 0.16% | 15.16億 | -0.02% | +0.06% | -0.15% | -1.31% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.89 | -0.29% | -0.17 | 4.79萬 | 286.39萬 | 0.57% | 15.06億 | +0.15% | -1.76% | +5.24% | +6.45% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.12 | -0.46% | -0.84 | 1.57萬 | 286.07萬 | 0.23% | 11.96億 | -0.99% | -2.91% | +2.29% | +3.73% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.76 | -0.03% | -0.01 | 7.19萬 | 285.81萬 | 0.16% | 11.26億 | -1.17% | -1.80% | -4.65% | -4.32% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.44 | -0.47% | -0.22 | 6.02萬 | 285.56萬 | 0.49% | 23.29億 | -1.06% | -2.34% | +2.10% | +9.22% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.27 | -0.55% | -0.28 | 5.66萬 | 285.51萬 | 0.75% | 20.80億 | -3.96% | -2.04% | -6.50% | +23.46% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.31 | -0.42% | -0.36 | 3.30萬 | 284.74萬 | 0.46% | 17.35億 | -1.77% | -2.38% | +0.26% | +12.51% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.58 | +0.03% | +0.01 | 15.33萬 | 284.74萬 | 0.16% | 15.22億 | -0.83% | -1.35% | -1.77% | -3.20% |
First Trust Financials AlphaDEX FundUS FXO | 64.80 | -0.62% | -0.40 | 4.39萬 | 284.61萬 | 0.49% | 11.05億 | -0.89% | -2.11% | +6.19% | +7.37% |
The Pennant Group, Inc.US PNTG | 39.75 | -0.90% | -0.36 | 7.19萬 | 284.48萬 | 2.23% | 13.82億 | +1.12% | +1.45% | +18.87% | +41.21% |
Precipio, Inc.US PRPO | 27.62 | +1.43% | +0.39 | 10.42萬 | 284.25萬 | 4.08% | 4,926.53萬 | +1.36% | +15.56% | +23.03% | +20.19% |
海倫特洛伊家電US HELE | 27.23 | -1.05% | -0.29 | 10.53萬 | 284.17萬 | 3.02% | 6.33億 | -2.99% | -3.27% | +2.87% | +28.14% |
iShares MSCI South Africa IndexUS EZA | 68.81 | +0.46% | +0.32 | 4.13萬 | 283.71萬 | 0.69% | 5.64億 | -3.50% | +0.90% | +3.09% | +0.01% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.17 | -0.34% | -0.21 | 4.63萬 | 283.64萬 | 0.94% | 17.31億 | -4.11% | -2.25% | -7.21% | +24.84% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.14 | -1.63% | -0.15 | 30.80萬 | 283.41萬 | 2.58% | 5.52億 | -5.97% | -8.78% | -12.03% | -9.33% |
Pra Group IncUS PRAA | 19.45 | +0.31% | +0.06 | 14.82萬 | 282.90萬 | 3.15% | 7.32億 | +1.78% | -3.86% | +30.19% | +9.95% |
博士倫US BLCO | 17.26 | -1.85% | -0.32 | 16.26萬 | 282.65萬 | 1.97% | 61.49億 | -2.68% | +1.50% | +16.04% | +1.02% |
Horizon Technology Finance CorpoUS HRZN | 4.71 | -3.98% | -0.19 | 59.28萬 | 282.55萬 | 4.69% | 3.15億 | -3.19% | -5.90% | +11.49% | -27.05% |
Methode Electronics IncUS MEI | 13.30 | -2.35% | -0.32 | 20.89萬 | 282.52萬 | 4.85% | 4.74億 | -5.41% | -26.44% | -5.14% | +100.30% |