| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.38 | +0.06% | +0.02 | 8.59萬 | 303.58萬 | 0.45% | 16.36億 | -0.81% | +0.43% | +6.76% | +16.88% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.17 | -0.73% | -0.60 | 3.74萬 | 303.58萬 | 0.90% | 4.58億 | -3.83% | -1.56% | -7.91% | +27.28% |
1.5倍做空NVDA ETF-TradrUS NVDS | 19.77 | -0.80% | -0.16 | 15.41萬 | 303.53萬 | 1.56% | 1,239.28萬 | +9.41% | +6.46% | -6.79% | -29.42% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.28 | -0.09% | -0.02 | 13.04萬 | 303.51萬 | 0.17% | 4.56億 | -1.34% | -2.19% | -3.26% | -5.21% |
Tamboran Resources Corp.US TBN | 39.35 | +4.74% | +1.78 | 7.80萬 | 303.17萬 | 4.90% | 13.72億 | -2.11% | +5.35% | +12.40% | +44.51% |
Seanergy Maritime Holdings CorpUS SHIP | 18.34 | +0.99% | +0.18 | 16.64萬 | 303.04萬 | 1.93% | 3.97億 | +0.38% | +7.25% | +25.36% | +98.70% |
Taboola Com LtdUS TBLA | 3.87 | -1.02% | -0.04 | 78.43萬 | 302.81萬 | 2.30% | 10.45億 | +1.31% | -0.51% | -17.66% | -16.05% |
Gorilla TechnologyUS GRRR | 12.98 | -1.85% | -0.24 | 23.30萬 | 301.89萬 | 5.22% | 3.57億 | -11.01% | -13.21% | -21.55% | +18.82% |
National Healthcare Properties, Inc.US NHP | 16.03 | -0.69% | -0.11 | 18.80萬 | 301.85萬 | 2.45% | 11.69億 | -2.80% | -3.26% | +11.54% | +38.66% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.19 | -0.52% | -0.28 | 5.66萬 | 301.41萬 | 0.72% | 27.82億 | -2.76% | -6.07% | -2.39% | +15.68% |
MiMedx Group, Inc.US MDXG | 4.78 | +2.91% | +0.14 | 63.85萬 | 300.73萬 | 4.63% | 6.97億 | +2.25% | +13.96% | +30.11% | -29.47% |
TPG Re Finance Trust Inc.US TRTX | 7.37 | +0.41% | +0.03 | 40.76萬 | 300.71萬 | 1.91% | 5.66億 | -4.53% | -7.18% | -14.30% | -14.40% |
不動產投資信託指數ETF-First Trust S&PUS FRI | 30.64 | -0.33% | -0.10 | 9.82萬 | 300.49萬 | 0.49% | 1.93億 | -1.92% | -4.01% | -1.07% | +12.19% |
PGIM Active High Yield Bond ETFUS PHYL | 34.18 | -0.15% | -0.05 | 8.79萬 | 300.34萬 | 0.15% | 14.26億 | -1.04% | -1.80% | -2.64% | -3.68% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.28 | -0.28% | -0.14 | 5.97萬 | 300.19萬 | 0.67% | 17.37億 | -4.28% | -2.29% | -6.56% | +20.81% |
ZenaTech, Inc.US ZENA | 1.45 | -2.36% | -0.03 | 208.69萬 | 299.30萬 | 5.48% | 1.28億 | -15.00% | -29.51% | +1.76% | -54.84% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | -0.10% | -0.01 | 30.00萬 | 299.11萬 | 0.00% | 1.37億 | 0.00% | +0.40% | 0.00% | 0.00% |
2倍做多CRWV ETF-T-RexUS CRWU | 30.78 | -5.10% | -1.65 | 9.37萬 | 299.01萬 | 8.17% | 2,354.22萬 | -35.22% | -45.24% | -64.30% | -38.82% |
雲米科技US VIOT | 1.41 | +4.07% | +0.06 | 202.50萬 | 298.85萬 | 17.04% | 9,458.70萬 | +27.73% | +100.71% | +63.14% | -23.64% |
TIMUS TIMB | 19.05 | -0.37% | -0.07 | 15.65萬 | 298.81萬 | 1.04% | 91.06億 | +1.71% | +8.30% | -8.06% | -2.06% |