| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pabrai Wagons ETFUS WAGN | 15.13 | -2.01% | -0.31 | 20.50萬 | 309.42萬 | 1.75% | 2.85億 | -5.73% | -0.59% | +3.49% | +7.31% |
TPG Re Finance Trust Inc.US TRTX | 7.37 | +0.34% | +0.03 | 41.93萬 | 309.34萬 | 1.91% | 5.65億 | -4.60% | -7.24% | -14.36% | -14.46% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.46 | -0.23% | -0.11 | 6.37萬 | 309.19萬 | 0.30% | 6.69億 | -1.10% | -3.10% | -4.38% | -3.81% |
Heritage Insurance HoldingsUS HRTG | 34.54 | -1.57% | -0.55 | 8.92萬 | 308.38萬 | 3.15% | 10.27億 | +0.29% | +1.08% | +48.43% | +18.05% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.07 | -0.86% | -0.70 | 3.80萬 | 308.29萬 | 0.90% | 4.57億 | -3.95% | -1.69% | -8.03% | +27.12% |
Mechanics BancorpUS MCHB | 15.51 | +0.16% | +0.03 | 19.85萬 | 307.46萬 | 1.65% | 34.27億 | -0.29% | -7.43% | +5.76% | +5.98% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 263.28 | -0.37% | -0.98 | 1.17萬 | 307.38萬 | 0.91% | 28.57億 | -0.94% | +1.40% | +15.04% | +27.48% |
JPMorgan Equity Focus ETFUS JPEF | 80.17 | -0.55% | -0.44 | 3.83萬 | 307.19萬 | 0.52% | 19.83億 | -1.09% | -3.15% | +0.01% | +7.34% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.74 | -2.38% | -0.26 | 28.49萬 | 306.95萬 | 4.64% | 15.15億 | -0.11% | -1.40% | +20.52% | +21.61% |
GDV股息收入基金US GDV | 29.29 | -0.37% | -0.11 | 10.49萬 | 306.83萬 | 1.31% | 25.82億 | -1.81% | -4.38% | +1.10% | +5.47% |
Korsana Biosciences IncUS KRSA | 31.20 | -1.30% | -0.41 | 9.55萬 | 306.60萬 | 15.26% | 14.20億 | +32.65% | +10.60% | +39.29% | +250.96% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.40 | +0.11% | +0.04 | 8.67萬 | 306.43萬 | 0.45% | 16.37億 | -0.76% | +0.48% | +6.82% | +16.94% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.39 | -0.18% | -0.05 | 10.79萬 | 306.36萬 | 0.28% | 10.60億 | -0.35% | -0.11% | +1.90% | +7.01% |
黑岩新澤西保險基金US MUJ | 11.60 | -2.49% | -0.30 | 26.08萬 | 305.35萬 | 2.10% | 6.17億 | -3.89% | -5.23% | -5.92% | -2.52% |
BioAge Labs Inc.US BIOA | 8.08 | -4.72% | -0.40 | 37.50萬 | 305.35萬 | 5.66% | 3.71億 | -14.00% | -22.31% | -61.10% | -38.93% |
SEI Select International Equity ETFUS SEIE | 36.38 | -0.16% | -0.06 | 8.39萬 | 305.03萬 | 0.41% | 12.98億 | -1.61% | -2.01% | +2.19% | +11.83% |
Quanterix CorpUS QTRX | 2.77 | +10.60% | +0.27 | 113.66萬 | 305.00萬 | 11.80% | 1.30億 | +1.28% | -5.31% | -18.44% | -56.53% |
Origin BancorpUS OBK | 54.37 | -0.07% | -0.04 | 5.59萬 | 304.43萬 | 1.40% | 16.84億 | +1.15% | +1.32% | +10.15% | +44.56% |
1.5倍做空NVDA ETF-TradrUS NVDS | 19.77 | -0.80% | -0.16 | 15.45萬 | 304.39萬 | 1.56% | 1,239.28萬 | +9.41% | +6.46% | -6.79% | -29.42% |
福里斯特US FOR | 26.83 | 0.00% | 0.00 | 11.32萬 | 303.67萬 | 3.07% | 13.65億 | -0.92% | -7.99% | -8.46% | +8.93% |