| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.16 | -0.03% | -0.01 | 6.85萬 | 288.91萬 | 0.12% | 7.04億 | -1.03% | -1.45% | -2.86% | -3.99% |
XCF Global IncUS SAFX | 0.4202 | -4.30% | -0.0189 | 649.38萬 | 288.85萬 | 9.57% | 1.75億 | +2.49% | -3.31% | +0.99% | +53.92% |
黑岩核心債券信託US BHK | 8.55 | -0.64% | -0.06 | 33.69萬 | 288.78萬 | 1.85% | 6.18億 | -4.58% | -4.68% | -4.79% | -10.84% |
First Trust Large Cap Growth OppUS FTC | 172.01 | -0.35% | -0.60 | 1.68萬 | 288.58萬 | 0.76% | 12.90億 | -3.09% | -8.38% | -10.51% | +7.59% |
Velocity Financial, LLCUS VEL | 17.10 | -1.50% | -0.26 | 16.81萬 | 288.18萬 | 2.65% | 6.75億 | -5.63% | -4.47% | -2.51% | -17.63% |
Fidelity Managed Futures ETFUS FFUT | 64.70 | +0.36% | +0.23 | 4.46萬 | 287.93萬 | 1.50% | 3.74億 | +2.83% | +4.69% | +10.29% | +21.09% |
Puma Biotechnology IncUS PBYI | 9.25 | +1.20% | +0.11 | 30.99萬 | 287.67萬 | 3.71% | 4.77億 | -1.49% | +4.88% | +22.35% | +55.46% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.19 | -0.23% | -0.13 | 5.12萬 | 287.67萬 | 0.21% | 14.64億 | -0.49% | -0.44% | +1.94% | +8.58% |
浸入科技US IMMR | 7.15 | -0.83% | -0.06 | 40.10萬 | 287.27萬 | 2.36% | 2.37億 | -6.29% | -4.79% | +7.04% | +5.15% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 95.40 | -0.33% | -0.32 | 3.01萬 | 287.16萬 | 0.49% | 11.59億 | -1.32% | -2.20% | +6.19% | +15.86% |
Strata Critical Medical, Inc.US SRTA | 5.29 | -1.31% | -0.07 | 54.48萬 | 287.00萬 | 3.70% | 4.68億 | -0.38% | -10.34% | -10.03% | +9.98% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | 0.00% | 0.00 | 11.22萬 | 286.71萬 | 0.18% | 3.21億 | +0.16% | 0.00% | -0.10% | +0.20% |
Consolidated Water Co LtdUS CWCO | 28.15 | +0.43% | +0.12 | 10.21萬 | 286.46萬 | 1.62% | 4.51億 | -1.75% | -6.32% | -5.82% | -20.23% |
Friedman Industries IncUS FRD | 40.80 | -1.40% | -0.58 | 7.00萬 | 286.19萬 | 3.36% | 2.94億 | -9.73% | -15.14% | +9.03% | +99.12% |
Rocky BrandsUS RCKY | 42.79 | -1.31% | -0.57 | 6.63萬 | 286.01萬 | 3.82% | 3.20億 | -2.19% | -8.33% | +2.69% | +45.89% |
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | +0.59% | +0.06 | 28.02萬 | 285.99萬 | 1.27% | 4.47億 | +0.79% | +0.24% | +2.29% | +2.09% |
Proshares Ultrashort SemiconductorsUS SSG | 13.10 | -0.30% | -0.04 | 21.89萬 | 285.13萬 | 2.89% | 3,908.38萬 | +12.54% | +16.65% | +16.55% | -57.23% |
Telos CorporationUS TLS | 4.23 | -1.40% | -0.06 | 67.79萬 | 285.06萬 | 3.03% | 3.16億 | -9.23% | -3.64% | -6.42% | -17.06% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.92 | -1.78% | -0.27 | 18.96萬 | 285.02萬 | 2.63% | 11.75億 | -4.05% | -5.75% | -13.66% | +3.32% |
Invesco CEF Income Composite ETFUS PCEF | 19.70 | -0.45% | -0.09 | 14.44萬 | 284.65萬 | 0.61% | 7.89億 | -2.86% | -4.23% | -2.91% | -0.91% |