| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Opko HealthUS OPK | 1.57 | +0.64% | +0.01 | 142.44萬 | 222.48萬 | 3.21% | 11.72億 | -1.26% | +15.44% | +10.56% | +24.60% |
童程童美US VSA | 2.81 | -0.35% | -0.01 | 77.42萬 | 222.04萬 | 0.00% | 784.80萬 | -6.64% | -15.36% | -38.65% | -88.44% |
Hedgeye Capital Allocation ETFUS HECA | 27.65 | +0.55% | +0.15 | 8.03萬 | 221.71萬 | 1.11% | 2.81億 | -0.50% | -0.32% | +2.90% | 0.00% |
AB Short Duration High Yield ETFUS SYFI | 35.26 | -0.17% | -0.06 | 6.28萬 | 221.53萬 | 0.23% | 9.55億 | -0.70% | -1.16% | -1.23% | -1.86% |
Burney US Equity Select ETFUS BRES | 26.33 | -0.80% | -0.21 | 8.40萬 | 221.38萬 | 0.64% | 6.62億 | -1.82% | -5.32% | -2.51% | +5.49% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.97 | -1.30% | -1.29 | 2.26萬 | 221.37萬 | 0.84% | 2.55億 | +0.07% | -0.04% | +10.98% | -5.44% |
Korro Bio, Inc.US KRRO | 14.07 | +1.37% | +0.19 | 16.26萬 | 221.32萬 | 8.79% | 2.07億 | +4.15% | +7.08% | +8.31% | +75.66% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 60.83 | -0.29% | -0.18 | 3.64萬 | 221.11萬 | 0.25% | 12.84億 | -0.59% | -0.82% | +2.48% | +8.79% |
CION INVT CORPUS CION | 7.09 | -0.28% | -0.02 | 31.10萬 | 220.91萬 | 1.62% | 3.49億 | -2.61% | -1.66% | +8.24% | -26.68% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 15.42 | +3.28% | +0.49 | 14.11萬 | 220.83萬 | 4.79% | 2,436.36萬 | -17.34% | -21.71% | -54.97% | +52.90% |
Tradr 2X Short APLD Daily ETFUS APLZ | 27.43 | +9.07% | +2.28 | 8.25萬 | 220.78萬 | 8.83% | 298.95萬 | +41.10% | +52.52% | +116.84% | -77.64% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.24 | -0.19% | -0.04 | 10.38萬 | 220.73萬 | 0.24% | 2.78億 | -1.41% | -2.50% | -3.41% | -3.56% |
哈德森科技US HDSN | 5.20 | -2.44% | -0.13 | 42.45萬 | 220.49萬 | 3.19% | 2.19億 | -2.80% | -15.45% | -11.56% | -24.09% |
Merlin IncUS MRLN | 3.05 | +0.33% | +0.01 | 72.77萬 | 220.44萬 | 6.91% | 3.08億 | -10.03% | -13.72% | -54.41% | -71.55% |
Keros Therapeutics, Inc.US KROS | 11.17 | -0.36% | -0.04 | 20.00萬 | 220.40萬 | 4.37% | 2.21億 | 0.00% | +6.58% | +4.88% | -45.14% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.06% | +0.02 | 8.74萬 | 220.19萬 | 0.04% | 1.56億 | +0.04% | -0.10% | -0.10% | -0.10% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.24 | -0.13% | -0.06 | 4.29萬 | 220.16萬 | 0.23% | 2.86億 | -0.96% | -2.43% | -3.82% | -3.46% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.70 | +0.12% | +0.09 | 2.83萬 | 220.11萬 | 0.33% | 3.55億 | +0.01% | -0.05% | -0.76% | -0.92% |
Cohen & Steers Ltd Duration PrefUS LDP | 19.58 | -0.91% | -0.18 | 11.22萬 | 220.10萬 | 0.91% | 5.65億 | -4.11% | -5.09% | -6.09% | -7.51% |
NEWTEKONE INCUS NEWT | 12.08 | -1.47% | -0.18 | 18.18萬 | 219.61萬 | 2.32% | 3.48億 | -2.03% | -5.85% | -13.16% | +6.43% |