| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prudential Financial, Inc.US PRS | 20.31 | +0.79% | +0.16 | 10.72萬 | 217.16萬 | 1.09% | 7.15億 | -1.74% | -1.93% | -8.64% | -14.74% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 7.02萬 | 217.15萬 | 2.64% | 4.19億 | +0.26% | -8.26% | +52.67% | +89.60% |
Cardiol Therapeutics IncUS CRDL | 1.85 | -7.04% | -0.14 | 116.73萬 | 216.81萬 | 7.70% | 2.16億 | -16.67% | +2.78% | +74.53% | +93.96% |
Avidia Bancorp IncUS AVBC | 21.92 | -1.17% | -0.26 | 9.90萬 | 216.77萬 | 1.89% | 4.38億 | -0.05% | -2.19% | +8.84% | +30.40% |
Eterna Therapeutics Inc.US ERNA | 4.08 | -4.45% | -0.19 | 54.72萬 | 216.64萬 | 24.59% | 666.02萬 | -2.63% | +0.49% | -34.19% | -86.40% |
Nuveen New York Dividend AdvantaUS NAN | 10.13 | -1.96% | -0.20 | 21.23萬 | 216.35萬 | 2.58% | 3.37億 | -5.33% | -10.04% | -12.67% | -10.04% |
Caribou BiosciencesUS CRBU | 1.27 | -1.55% | -0.02 | 169.24萬 | 215.88萬 | 4.65% | 1.36億 | -17.53% | -19.11% | -22.56% | -20.13% |
Karyopharm Therapeutics Inc.US KPTI | 1.54 | -3.75% | -0.06 | 132.95萬 | 215.15萬 | 10.94% | 3,490.09萬 | -10.47% | -14.92% | -82.93% | -79.08% |
Onity Group Inc.US ONIT | 34.74 | +1.49% | +0.51 | 6.25萬 | 214.86萬 | 5.95% | 2.90億 | -0.34% | -9.18% | -5.26% | -24.13% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.31% | +0.06 | 11.05萬 | 214.67萬 | 0.62% | 5.47億 | -0.76% | -1.61% | -3.77% | -5.80% |
ElectromedUS ELMD | 26.29 | -0.42% | -0.11 | 8.13萬 | 214.42萬 | 2.65% | 2.20億 | -4.43% | -34.65% | -32.03% | -9.72% |
Simulations PlusUS SLP | 18.41 | -0.05% | -0.01 | 11.64萬 | 214.20萬 | 0.11% | 3.71億 | -0.05% | +0.27% | +0.93% | +0.99% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.38 | -0.90% | -0.14 | 13.90萬 | 214.13萬 | 1.29% | 3.79億 | -3.39% | -5.18% | -4.59% | -6.50% |
Emerging Markets Internet ETFUS EMQQ | 31.86 | -1.51% | -0.49 | 6.70萬 | 213.98萬 | 1.24% | 2.44億 | -4.03% | -6.37% | +0.73% | -21.06% |
iShares Securitized Income Active ETFUS SECU | 49.03 | +0.10% | +0.05 | 4.37萬 | 213.92萬 | 0.20% | 9.52億 | -0.61% | -1.07% | -1.39% | -1.88% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.10% | -0.04 | 5.14萬 | 213.78萬 | 0.34% | 6.43億 | -1.05% | -1.40% | -3.01% | -4.17% |
FlexShares International QualityUS IQDF | 35.40 | -0.47% | -0.17 | 6.04萬 | 213.54萬 | 0.45% | 11.68億 | -2.72% | -0.94% | +1.23% | +16.45% |
Civista Bancshares, Inc.US CIVB | 27.55 | +0.07% | +0.02 | 7.74萬 | 213.15萬 | 1.27% | 5.73億 | +0.44% | -2.86% | +2.61% | +23.99% |
IIM保險市收入基金US IIM | 11.86 | -1.17% | -0.14 | 17.88萬 | 213.15萬 | 1.17% | 5.58億 | -3.73% | -6.25% | -6.02% | -3.73% |
Inspire 500 ETFUS PTL | 272.84 | -0.49% | -1.33 | 7,785 | 212.75萬 | 0.92% | 8.73億 | -2.99% | -6.16% | -4.72% | +9.93% |