| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National CineMediaUS NCMI | 2.42 | -0.41% | -0.01 | 88.78萬 | 212.71萬 | 3.91% | 2.27億 | -0.82% | -11.36% | -28.82% | -37.79% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.50 | -0.19% | -0.07 | 5.38萬 | 212.57萬 | 0.15% | 10.61億 | -0.98% | -1.57% | -1.89% | -3.03% |
ProKidney Corp.US PROK | 1.74 | -3.87% | -0.07 | 120.31萬 | 212.52萬 | 5.97% | 5.26億 | -12.56% | +24.29% | -4.92% | -22.32% |
Polen Euro High Yield Bond ETFUS PCEB | 24.01 | -0.60% | -0.14 | 8.83萬 | 212.48萬 | 0.87% | 2,112.96萬 | -1.85% | -2.75% | -2.78% | -4.26% |
兩倍做多金融股ETF-ProSharesUS UYG | 94.64 | -0.69% | -0.66 | 2.25萬 | 212.33萬 | 1.26% | 7.96億 | -1.71% | -2.98% | +11.18% | +3.12% |
做多槓桿+收益MSTR ETF-DefianceUS MST | 11.60 | -9.12% | -1.16 | 18.31萬 | 212.27萬 | 9.95% | 2,141.82萬 | -10.49% | +40.66% | -7.24% | -71.67% |
以太幣期貨ETF-ProSharesUS EETH | 29.22 | -4.98% | -1.53 | 7.16萬 | 212.02萬 | 4.26% | 6,691.38萬 | -2.86% | +26.11% | +40.04% | -21.45% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.66 | -2.62% | -0.34 | 16.75萬 | 211.97萬 | 2.92% | 424.11萬 | +3.35% | -0.66% | 0.00% | -17.79% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.65 | +0.13% | +0.08 | 3.33萬 | 211.78萬 | 1.54% | 9,577.84萬 | +0.33% | +7.72% | +22.24% | +40.03% |
Credit Suisse High Yield Bond FundUS DHY | 1.64 | -0.61% | -0.01 | 128.48萬 | 211.61萬 | 1.21% | 1.70億 | -3.53% | -5.75% | -5.75% | -18.00% |
CVR Partners LPUS UAN | 134.58 | +1.49% | +1.97 | 1.57萬 | 211.03萬 | 2.71% | 14.22億 | +1.26% | +10.05% | +20.81% | +31.30% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.66 | -0.67% | -0.18 | 7.90萬 | 210.97萬 | 0.30% | 7.30億 | -1.11% | -2.27% | -0.22% | +5.75% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.99 | +0.58% | +0.24 | 5.17萬 | 210.86萬 | 1.10% | 4.67億 | -3.38% | +0.29% | +6.89% | +25.05% |
National BanksharesUS NKSH | 43.30 | +1.05% | +0.45 | 4.89萬 | 210.68萬 | 1.47% | 2.76億 | +3.61% | +1.62% | +22.66% | +29.14% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | 0.00% | 0.00 | 20.00萬 | 210.61萬 | 0.00% | 3.67億 | 0.00% | +0.48% | +1.15% | +2.43% |
2倍做多NVTS ETF-TradrUS NVTX | 13.91 | -1.35% | -0.19 | 15.22萬 | 209.90萬 | 8.01% | 2,969.79萬 | -19.36% | -48.35% | -84.80% | -32.54% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 62.77 | -1.32% | -0.84 | 3.33萬 | 209.83萬 | 1.82% | 6,277.83萬 | -7.64% | -18.86% | -11.89% | +23.66% |
First Carolina Financial Services IncUS FCBM | 12.97 | +0.31% | +0.04 | 16.10萬 | 209.60萬 | 1.47% | 4.03億 | +2.21% | +2.13% | +2.94% | +3.76% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | 0.00% | 0.00 | 8.37萬 | 209.51萬 | 0.14% | 1.03億 | -0.30% | -0.79% | -0.75% | -0.81% |
INVESCO PHARMACEUTICALS ETFUS PJP | 123.76 | -0.96% | -1.20 | 1.69萬 | 209.16萬 | 0.70% | 5.41億 | -2.23% | -1.89% | +10.87% | +18.39% |