| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KULR Technology Group, Inc.US KULR | 2.30 | -3.36% | -0.08 | 72.28萬 | 165.25萬 | 5.88% | 1.06億 | -8.00% | -12.21% | -41.92% | -22.30% |
Vanguard U.S. Value FactorUS VFVA | 159.97 | -0.43% | -0.69 | 1.03萬 | 165.12萬 | 1.28% | 9.50億 | -0.28% | -0.39% | +10.23% | +20.48% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 14.71 | -1.01% | -0.15 | 11.20萬 | 164.86萬 | 2.56% | 1.24億 | -5.77% | -6.07% | -16.61% | -5.34% |
iShares Barclays Agency Bond FunUS AGZ | 107.32 | -0.09% | -0.10 | 1.53萬 | 164.70萬 | 0.16% | 6.33億 | -0.65% | -1.25% | -1.65% | -2.65% |
Invesco S&P Global Water Index ETFUS CGW | 63.01 | -0.33% | -0.21 | 2.60萬 | 164.32萬 | 0.77% | 10.21億 | -2.42% | -2.93% | -0.79% | 0.00% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.00 | -0.25% | -0.18 | 2.28萬 | 164.03萬 | 0.77% | 4.19億 | -2.88% | -8.95% | -8.65% | +10.27% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.67 | -0.06% | -0.03 | 3.23萬 | 163.84萬 | 0.16% | 2.96億 | -0.58% | -1.08% | -1.16% | -1.77% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.08 | -7.72% | -1.01 | 13.61萬 | 163.78萬 | 9.09% | 1,208.00萬 | -11.01% | -21.56% | -62.25% | -85.25% |
Brainsway Ltd.US BWAY | 13.46 | -1.25% | -0.17 | 12.32萬 | 163.77萬 | 2.71% | 5.39億 | -4.94% | -13.11% | -9.60% | +41.54% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.16 | -0.06% | -0.02 | 6.77萬 | 163.73萬 | 0.10% | 6.02億 | -0.96% | -1.37% | -3.38% | -4.71% |
Fidelity CLO ETFUS FCLO | 50.47 | +0.09% | +0.05 | 3.24萬 | 163.68萬 | 0.07% | 3,659.08萬 | +0.25% | +0.39% | +0.33% | +0.68% |
PepGen Inc.US PEPG | 2.89 | -2.69% | -0.08 | 56.73萬 | 163.33萬 | 3.37% | 2.00億 | -9.97% | -4.93% | +61.45% | -55.61% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.52 | -0.11% | -0.03 | 5.93萬 | 163.22萬 | 0.65% | 4.87億 | -0.33% | -1.47% | +3.85% | +6.73% |
InfraCap MLP ETFUS AMZA | 50.86 | +0.41% | +0.21 | 3.23萬 | 163.18萬 | 2.23% | 4.93億 | -0.72% | +1.84% | +11.78% | +28.73% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.84 | -0.73% | -0.16 | 7.46萬 | 163.11萬 | 0.67% | 1.85億 | -2.17% | -5.25% | -10.16% | -7.26% |
Pyxis Oncology, Inc.US PYXS | 3.33 | -2.92% | -0.10 | 48.97萬 | 162.88萬 | 5.25% | 2.78億 | -14.40% | +10.26% | +64.04% | +189.57% |
CapsoVision, Inc.US CV | 6.38 | -2.00% | -0.13 | 25.05萬 | 162.88萬 | 5.99% | 3.18億 | +0.31% | -1.01% | -3.48% | -40.32% |
River north Opportunities Fund IncUS RIV | 10.44 | -0.19% | -0.02 | 15.66萬 | 162.85萬 | 1.72% | 2.86億 | -4.04% | -6.28% | -9.61% | -11.07% |
2倍做多DRAM ETF-DefianceUS DRAL | 9.73 | +0.10% | +0.01 | 16.48萬 | 162.75萬 | 4.53% | 1,410.85萬 | -20.11% | -21.41% | 0.00% | -60.85% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.54 | -0.02% | -0.01 | 3.35萬 | 162.45萬 | 0.34% | 1.38億 | -4.78% | +2.03% | -7.24% | +46.80% |