| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1-800-Flowers.Com IncUS FLWS | 3.07 | +0.33% | +0.01 | 55.88萬 | 167.76萬 | 6.70% | 1.97億 | -15.89% | -23.25% | -21.08% | -21.88% |
戰神商業房地產公司US ACRE | 4.33 | -0.23% | -0.01 | 38.65萬 | 167.53萬 | 1.38% | 2.40億 | -3.56% | -6.28% | -6.28% | -9.41% |
ExagenUS XGN | 7.49 | +1.90% | +0.14 | 22.17萬 | 167.28萬 | 5.10% | 1.81億 | +2.60% | +11.79% | +64.98% | +23.19% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.87 | +0.06% | +0.02 | 6.46萬 | 167.27萬 | 0.14% | 1.40億 | +0.06% | +0.47% | -1.39% | +0.28% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.34 | -0.45% | -0.07 | 10.91萬 | 167.25萬 | 1.04% | 7.39億 | -2.48% | -5.43% | -3.82% | -7.09% |
Isabella Bank Corp.US ISBA | 39.40 | -0.13% | -0.05 | 4.25萬 | 166.94萬 | 2.51% | 3.01億 | -0.56% | -3.90% | -2.26% | -21.20% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.42 | -0.51% | -0.15 | 5.67萬 | 166.87萬 | 0.61% | 1.70億 | -0.91% | -1.64% | -3.89% | +7.92% |
虎牙US HUYA | 2.07 | -0.96% | -0.02 | 80.56萬 | 166.60萬 | 1.81% | 4.73億 | -1.43% | -9.21% | -8.41% | -28.12% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.08 | +0.67% | +0.26 | 4.28萬 | 166.59萬 | 0.95% | 1.83億 | -2.37% | -2.52% | -1.01% | +14.68% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.91 | -0.45% | -0.14 | 5.39萬 | 166.58萬 | 0.32% | 3,322.83萬 | -1.56% | -1.02% | +0.80% | +10.83% |
Norwood Financial CorpUS NWFL | 35.25 | +1.44% | +0.50 | 4.75萬 | 166.50萬 | 1.86% | 3.84億 | +2.47% | +3.40% | +14.56% | +25.67% |
Central Securities CorpUS CET | 55.68 | -0.39% | -0.22 | 2.99萬 | 166.45萬 | 1.79% | 16.45億 | -0.23% | +1.42% | +5.78% | +9.80% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.42 | -0.36% | -0.03 | 19.72萬 | 166.37萬 | 0.71% | 1.71億 | -1.17% | -2.89% | -4.37% | -3.77% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.27 | -0.49% | -0.21 | 3.93萬 | 166.27萬 | 1.15% | 2.47億 | -2.37% | -3.86% | +1.91% | +18.27% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.50% | -0.24 | 3.44萬 | 165.80萬 | 0.33% | 4.88億 | -0.93% | -2.35% | -4.18% | -3.87% |
NVDA周配息ETF-RoundhillUS NVDW | 34.50 | +0.55% | +0.19 | 4.79萬 | 165.64萬 | 1.57% | 1.10億 | -8.24% | -10.20% | -10.53% | -17.54% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.98 | -0.50% | -0.26 | 3.25萬 | 165.62萬 | 0.41% | 17.04億 | -1.15% | -2.16% | 0.00% | +2.79% |
LB福斯特US FSTR | 37.25 | +0.76% | +0.28 | 4.46萬 | 165.55萬 | 1.84% | 3.92億 | -2.00% | -3.20% | -13.55% | +38.22% |
Shoulder Innovations, Inc.US SI | 17.95 | -2.18% | -0.40 | 9.23萬 | 165.50萬 | 3.81% | 3.72億 | -10.21% | -9.89% | -3.23% | +25.52% |
MAIA Biotechnology Inc.US MAIA | 1.34 | -3.60% | -0.05 | 118.62萬 | 165.27萬 | 9.35% | 8,129.98萬 | +2.29% | -3.60% | -4.29% | -12.42% |