| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.79 | -0.57% | -0.63 | 1.22萬 | 134.35萬 | 0.56% | 2.93億 | -0.66% | -1.71% | +1.89% | +5.70% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.32 | -0.14% | -0.07 | 2.62萬 | 134.31萬 | 0.20% | 4.44億 | -0.36% | -0.15% | +1.74% | +7.54% |
Tri-Continental CorpUS TY | 34.26 | -0.93% | -0.32 | 3.90萬 | 134.22萬 | 0.69% | 18.22億 | -2.64% | -4.83% | -1.30% | +4.90% |
2倍做多PANW ETF- Leverage SharesUS PANG | 34.73 | +0.45% | +0.16 | 3.87萬 | 134.19萬 | 6.97% | 1,163.61萬 | +22.03% | -5.81% | +50.65% | +213.65% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.82 | +0.06% | +0.03 | 2.69萬 | 134.08萬 | 0.07% | 1.46億 | -0.42% | -0.71% | -1.03% | -1.01% |
Conduent IncUS CNDT | 1.64 | +3.80% | +0.06 | 83.34萬 | 134.05萬 | 7.91% | 2.54億 | -0.61% | +12.33% | +17.14% | -14.58% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | -0.05% | 0.00 | 13.65萬 | 134.03萬 | 0.38% | 2.08億 | -0.36% | -0.91% | -1.16% | -1.16% |
Brand Engagement Network Inc.US BNAI | 7.00 | -7.84% | -0.59 | 18.75萬 | 134.00萬 | 9.62% | 5,237.86萬 | -33.82% | -56.42% | -65.08% | +201.51% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.45 | -0.14% | -0.06 | 2.82萬 | 133.83萬 | 0.17% | 9.48億 | -0.11% | +0.32% | +2.53% | +8.04% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 21.56 | -2.38% | -0.53 | 6.28萬 | 133.68萬 | 8.10% | 1,315.32萬 | +29.93% | +7.30% | +90.65% | +68.53% |
ADC Therapeutics SAUS ADCT | 1.09 | -1.80% | -0.02 | 125.98萬 | 133.46萬 | 8.11% | 1.38億 | -16.15% | -0.91% | 0.00% | -69.12% |
2倍做多AMZN ETF-GraniteSharesUS AMZZ | 31.77 | -4.38% | -1.45 | 4.16萬 | 133.27萬 | 4.35% | 3,621.78萬 | -6.86% | -10.68% | -2.55% | +0.95% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.47 | -0.60% | -0.35 | 2.28萬 | 133.24萬 | 0.48% | 1.93億 | -2.34% | -5.75% | -0.65% | +17.67% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.31 | -0.11% | -0.04 | 3.77萬 | 133.12萬 | 0.16% | 4,678.58萬 | -0.31% | -0.01% | +0.91% | +3.77% |
AGNC Investment CorpUS AGNCP | 25.39 | -0.08% | -0.02 | 5.23萬 | 132.92萬 | 0.30% | 5.84億 | -0.12% | +0.16% | +0.40% | +3.46% |
New Horizon AircraftUS HOVR | 1.61 | -2.42% | -0.04 | 83.74萬 | 132.88萬 | 7.27% | 1.08億 | -3.01% | -18.69% | -27.48% | +9.52% |
Amplify Alternative Harvest ETFUS MJ | 26.09 | -0.31% | -0.08 | 5.12萬 | 132.88萬 | 2.25% | 1.10億 | -0.69% | +5.20% | +3.57% | -12.42% |
戴斯控股US DHX | 4.89 | +1.88% | +0.09 | 27.26萬 | 132.65萬 | 5.00% | 2.12億 | +13.72% | +15.06% | +28.68% | +215.48% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.65 | +0.16% | +0.07 | 2.97萬 | 132.64萬 | 0.29% | 6.08億 | +0.15% | +1.15% | +4.96% | +13.67% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.35 | -1.33% | -0.61 | 2.92萬 | 132.58萬 | 1.26% | 8.51億 | -5.01% | -11.75% | -11.22% | +8.92% |