| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Five BelowUS FIVE | 244.60 | +1.38% | +3.32 | 88.22萬 | 2.15億 | 1.92% | 134.91億 | +1.93% | +1.20% | +29.14% | +29.86% |
Toast, Inc.US TOST | 32.12 | +0.56% | +0.18 | 669.99萬 | 2.15億 | 2.50% | 186.30億 | -5.33% | -8.80% | +28.12% | -9.55% |
ZoomUS ZM | 95.57 | +0.12% | +0.11 | 224.71萬 | 2.15億 | 2.19% | 280.24億 | -2.62% | -12.99% | +3.80% | +10.75% |
中期國債ETF-VanguardUS VGIT | 57.34 | -0.17% | -0.09 | 371.85萬 | 2.13億 | 0.35% | 393.67億 | -1.09% | -2.03% | -2.78% | -4.32% |
查爾斯河US CRL | 278.26 | +1.93% | +5.26 | 76.76萬 | 2.13億 | 1.75% | 132.84億 | -5.14% | -1.07% | +50.58% | +39.49% |
美國短期國債ETF-iSharesUS SHV | 110.15 | +0.03% | +0.03 | 193.63萬 | 2.13億 | 0.02% | 209.56億 | +0.06% | -0.05% | -0.07% | 0.00% |
AngloGold Ashanti Ltd ADSUS AU | 104.42 | +0.52% | +0.54 | 203.52萬 | 2.13億 | 2.57% | 527.20億 | -6.49% | +9.83% | +11.17% | +22.44% |
iShares安碩核心美國國債ETFUS GOVT | 22.15 | -0.09% | -0.02 | 959.19萬 | 2.13億 | 0.34% | 412.96億 | -0.89% | -1.62% | -2.70% | -3.80% |
佳明US GRMN | 282.67 | +4.25% | +11.52 | 75.69萬 | 2.13億 | 3.91% | 543.67億 | +1.98% | -9.38% | +20.31% | +39.35% |
德康醫療US DXCM | 83.03 | -1.75% | -1.48 | 254.74萬 | 2.12億 | 3.53% | 313.32億 | -7.45% | -9.24% | +13.49% | +25.10% |
Solaris Energy Infrastructure, Inc.US SEI | 67.42 | +5.10% | +3.27 | 310.85萬 | 2.12億 | 7.90% | 44.38億 | +26.80% | +12.55% | -11.46% | +46.66% |
芝加哥期權交易所US CBOE | 281.04 | -2.24% | -6.45 | 75.05萬 | 2.12億 | 3.86% | 294.09億 | -5.85% | -4.11% | +5.96% | +11.97% |
西南航空US LUV | 39.24 | +1.42% | +0.55 | 538.03萬 | 2.11億 | 1.71% | 192.79億 | +1.32% | -12.55% | -17.27% | -5.06% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.03 | -1.61% | -0.90 | 383.78萬 | 2.11億 | 0.70% | 3.91億 | +2.55% | +4.30% | -3.52% | -19.65% |
Joby Aviation, Inc.US JOBY | 6.39 | +1.27% | +0.08 | 3,274.68萬 | 2.09億 | 3.65% | 63.21億 | -6.99% | -22.64% | -31.58% | -51.59% |
低成本以太坊ETF-GrayscaleUS ETH | 24.25 | +3.24% | +0.76 | 847.69萬 | 2.09億 | 7.17% | 22.73億 | +0.92% | +34.72% | +42.15% | -13.58% |
艾濤巴西聯合銀行US ITUB | 8.33 | +0.36% | +0.03 | 2,516.05萬 | 2.09億 | 1.51% | 918.54億 | +1.34% | +13.49% | +4.78% | +16.34% |
國際全球債券ETF-VanguardUS BNDX | 46.99 | +0.05% | +0.03 | 443.71萬 | 2.09億 | 0.19% | 825.96億 | -0.86% | -1.92% | -2.77% | -2.75% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.23 | -0.12% | -0.06 | 406.42萬 | 2.09億 | 0.42% | 184.74億 | -1.16% | -2.24% | -3.58% | -4.92% |
Delek US HoldingsUS DK | 76.10 | +1.62% | +1.21 | 272.98萬 | 2.08億 | 5.81% | 46.64億 | +5.11% | +11.42% | +72.76% | +156.57% |