| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Consumer Staples Alphadex FundUS FXG | 62.08 | +0.05% | +0.03 | 1,889 | 11.73萬 | 0.03% | 2.20億 | -0.72% | -5.24% | +1.97% | +2.31% |
GOLD X2 MINING INC.US AUXX | 5.86 | +0.95% | +0.06 | 2.03萬 | 11.73萬 | 6.98% | 5.93億 | -16.76% | +28.36% | +8.04% | +106.48% |
TON Strategy CompanyUS TONX | 3.03 | -0.66% | -0.02 | 3.86萬 | 11.72萬 | 1.31% | 1.67億 | -1.62% | +15.65% | -2.26% | +52.26% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.97 | +0.04% | +0.01 | 9,031 | 11.71萬 | 0.00% | 1.69億 | +0.04% | -0.65% | -0.19% | -3.96% |
Day Hagan Smart Sector ETFUS SSUS | 55.67 | +0.28% | +0.16 | 2,103 | 11.71萬 | 0.00% | 5.77億 | -0.51% | -1.15% | +0.80% | +14.18% |
The Joint Corp.US JYNT | 8.51 | +0.41% | +0.04 | 1.39萬 | 11.71萬 | 1.36% | 1.20億 | +5.13% | -0.41% | -7.35% | -2.47% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.30 | +1.63% | +0.23 | 8,204 | 11.70萬 | 0.94% | 7.44億 | -2.79% | -6.23% | -5.05% | +3.92% |
Titan Mining CorporationUS TII | 2.88 | +2.13% | +0.06 | 4.04萬 | 11.68萬 | 2.48% | 2.85億 | -9.43% | +19.01% | +24.68% | -2.70% |
Avidbank Holdings, Inc.US AVBH | 31.83 | +0.03% | +0.01 | 3,657 | 11.67萬 | 0.53% | 3.49億 | +1.34% | -2.66% | -0.69% | +19.84% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.23 | +0.54% | +0.06 | 1.04萬 | 11.66萬 | 0.81% | 5.55億 | -1.06% | -2.60% | +0.63% | -1.40% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.15 | 0.00% | 0.00 | 3,219 | 11.66萬 | 0.00% | 10.01億 | -0.66% | -0.93% | -1.71% | +7.88% |
Annovis Bio, Inc.US ANVS | 1.13 | +0.45% | +0.01 | 10.41萬 | 11.65萬 | 1.88% | 4,785.96萬 | -7.79% | -37.50% | -36.44% | -67.49% |
BlackRock MuniYield Michigan QuaUS MIY | 12.09 | +0.12% | +0.02 | 9,604 | 11.61萬 | 0.04% | 3.50億 | -2.46% | -3.32% | -0.12% | +2.94% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.82 | +0.40% | +0.10 | 4,673 | 11.60萬 | 0.00% | 1.24億 | +1.14% | +0.04% | +1.97% | -2.48% |
AmeriServ Financial IncUS ASRV | 5.06 | +4.76% | +0.23 | 2.33萬 | 11.60萬 | 4.35% | 8,583.94萬 | +7.43% | +0.60% | +34.57% | +58.62% |
Global Equity Active ETFUS RGLO | 33.04 | +0.18% | +0.06 | 3,502 | 11.59萬 | 0.67% | 3.57億 | -0.90% | -1.83% | +1.43% | +11.29% |
福里斯特US FOR | 26.89 | -0.19% | -0.05 | 4,271 | 11.59萬 | 0.41% | 13.68億 | -0.07% | -6.14% | -7.34% | +9.18% |
Invesco Dorsey Wright Momentum ETFUS PDP | 132.34 | +1.22% | +1.60 | 876 | 11.58萬 | 0.00% | 14.27億 | -2.96% | -5.44% | -13.60% | +13.69% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.37 | +0.13% | +0.06 | 2,497 | 11.58萬 | 0.00% | 4.80億 | 0.00% | +0.08% | +2.05% | +6.81% |
ZipRecruiter Inc.US ZIP | 3.88 | +0.52% | +0.02 | 3.01萬 | 11.55萬 | 1.94% | 3.19億 | +5.15% | -21.93% | +28.90% | -0.52% |