| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福克斯-AUS FOXA | 65.94 | +1.17% | +0.76 | 298.82萬 | 1.96億 | 1.50% | 277.07億 | -2.61% | +0.75% | +25.98% | -9.76% |
MaxLinearUS MXL | 74.57 | +7.54% | +5.23 | 264.20萬 | 1.96億 | 9.84% | 67.63億 | +25.43% | -2.71% | -11.64% | +327.83% |
Elastic N.V.US ESTC | 83.39 | -0.11% | -0.09 | 235.47萬 | 1.96億 | 3.12% | 87.66億 | -13.25% | -3.07% | +38.73% | +10.54% |
愛芬奇US ANF | 145.23 | +1.61% | +2.30 | 134.21萬 | 1.96億 | 2.95% | 61.63億 | +1.18% | +33.46% | +63.07% | +15.38% |
JPMorgan Income ETFUS JPIE | 45.42 | -0.02% | -0.01 | 431.51萬 | 1.96億 | 0.15% | 107.86億 | -0.42% | -1.00% | -1.43% | -1.88% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.77 | +0.87% | +0.60 | 279.31萬 | 1.95億 | 0.45% | 415.81億 | -0.75% | -0.80% | +3.19% | +14.73% |
Franco Nevada CorpUS FNV | 266.00 | +2.05% | +5.34 | 73.43萬 | 1.95億 | 1.92% | 512.79億 | -1.59% | +14.87% | +15.57% | +28.33% |
標普小盤成長股600ETF-iSharesUS IJT | 166.46 | +0.48% | +0.79 | 116.34萬 | 1.94億 | 0.93% | 80.57億 | -2.12% | -6.16% | -1.51% | +17.92% |
聯合利華(英國)US UL | 62.02 | +0.63% | +0.39 | 313.21萬 | 1.94億 | 0.75% | 1,343.66億 | -3.46% | -1.05% | +5.08% | -5.17% |
美國水務US AWK | 137.69 | -1.54% | -2.15 | 140.36萬 | 1.94億 | 2.63% | 273.63億 | -2.27% | +0.90% | +7.18% | +5.51% |
拉美國家40 ETF-iShares S&PUS ILF | 35.97 | -0.69% | -0.25 | 537.84萬 | 1.94億 | 1.78% | 39.75億 | -1.05% | +7.63% | +4.87% | +18.13% |
哈勃集團US HUBB | 460.40 | +1.77% | +7.99 | 41.81萬 | 1.94億 | 2.12% | 243.28億 | +0.05% | -9.21% | -8.41% | +3.67% |
Hims & Hers Health Inc.US HIMS | 27.51 | +0.26% | +0.07 | 709.15萬 | 1.94億 | 3.28% | 64.18億 | -1.11% | -4.38% | -12.58% | -15.28% |
FabrinetUS FN | 414.58 | +2.63% | +10.63 | 46.70萬 | 1.93億 | 2.89% | 148.53億 | +4.96% | -26.82% | -29.50% | -8.94% |
德希尼布FMCUS FTI | 76.34 | +1.01% | +0.76 | 254.75萬 | 1.93億 | 3.04% | 299.38億 | -4.67% | -0.43% | +13.94% | +71.32% |
安富利電子US AVT | 99.63 | +7.16% | +6.66 | 196.14萬 | 1.93億 | 6.29% | 81.56億 | +9.70% | +3.79% | +9.50% | +107.22% |
美國制商銀行US MTB | 239.83 | +0.34% | +0.81 | 80.21萬 | 1.92億 | 1.75% | 347.59億 | -0.10% | -5.30% | +5.03% | +19.03% |
Nutrien Ltd.US NTR | 78.45 | -0.37% | -0.29 | 244.40萬 | 1.92億 | 2.12% | 374.37億 | -2.82% | +16.27% | +19.81% | +27.11% |
賓州電力US PPL | 34.08 | -0.38% | -0.13 | 560.07萬 | 1.91億 | 1.27% | 255.94億 | -2.93% | -4.48% | -6.32% | -2.68% |
Truist Financial CorpUS TFC | 50.40 | +0.14% | +0.07 | 378.96萬 | 1.91億 | 2.12% | 615.89億 | -2.34% | -4.89% | +2.59% | +2.42% |