| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voya Infrastructure Industrials and Materials FundUS IDE | 12.36 | -1.04% | -0.13 | 7.78萬 | 96.49萬 | 1.31% | 1.87億 | -5.14% | -7.48% | -10.30% | +0.49% |
NeOnc Technologies HoldingsUS NTHI | 3.31 | -12.43% | -0.47 | 28.60萬 | 96.41萬 | 15.87% | 9,534.59萬 | -18.67% | -32.59% | -37.19% | -59.98% |
SAB Biotherapeutics, Inc.US SABS | 3.41 | -1.45% | -0.05 | 28.43萬 | 96.39萬 | 5.44% | 3.10億 | -6.06% | -9.55% | -14.75% | -8.82% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.52% | -0.11 | 4.57萬 | 96.34萬 | 0.90% | 1.37億 | -1.45% | -4.79% | -7.00% | -5.66% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.76 | -0.62% | -0.20 | 3.03萬 | 96.33萬 | 0.39% | 5.88億 | -1.93% | -3.74% | -0.58% | +13.21% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.48 | -0.25% | -0.06 | 3.77萬 | 96.09萬 | 0.27% | 4,586.41萬 | -0.45% | -0.12% | +1.66% | +8.98% |
BRANDES INTERNATIONAL ETFUS BINV | 44.24 | -0.67% | -0.30 | 2.17萬 | 96.08萬 | 0.58% | 5.25億 | -1.08% | -1.80% | +3.74% | +10.20% |
Expion360 Inc.US XPON | 4.96 | +8.06% | +0.37 | 19.76萬 | 95.88萬 | 11.33% | 472.78萬 | -10.63% | +11.96% | -8.55% | -39.03% |
Presidio ProductionUS FTW | 10.21 | -3.04% | -0.32 | 9.26萬 | 95.84萬 | 5.17% | 3.20億 | -3.95% | -9.73% | -18.77% | -2.67% |
Valens Semiconductor Ltd.US VLN | 1.59 | -1.85% | -0.03 | 60.27萬 | 95.84萬 | 3.70% | 1.72億 | -5.92% | -16.75% | -34.84% | +11.97% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.90 | -0.31% | -0.09 | 3.32萬 | 95.80萬 | 0.40% | 4.29億 | -1.30% | +1.47% | +0.63% | +5.36% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.69 | -0.07% | -0.03 | 2.36萬 | 95.76萬 | 1.04% | 10.48億 | -0.54% | +1.19% | +15.02% | +23.53% |
BaycomUS BCML | 30.44 | +0.86% | +0.26 | 3.15萬 | 95.66萬 | 1.26% | 3.32億 | +1.13% | -0.52% | -3.52% | +3.54% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.08 | -0.62% | -0.50 | 1.18萬 | 95.64萬 | 0.30% | 12.28億 | -1.64% | -2.46% | +1.48% | +9.43% |
DoubleLine Securitized Credit ETFUS DSCO | 24.58 | -0.02% | 0.00 | 3.90萬 | 95.63萬 | 1.34% | 2.44億 | -0.28% | -0.75% | -0.97% | +602.29% |
債券20+美國債-ProShares兩倍做多US UBT | 14.37 | -0.62% | -0.09 | 6.65萬 | 95.53萬 | 0.73% | 5,748.00萬 | -3.94% | -1.58% | -13.01% | -13.17% |
Rekor Systems IncUS REKR | 0.4387 | -6.16% | -0.0288 | 218.87萬 | 95.49萬 | 8.56% | 6,036.87萬 | -12.31% | -32.30% | -37.90% | -68.21% |
Magnachip SemiconductorUS MX | 2.80 | -2.78% | -0.08 | 34.17萬 | 95.45萬 | 4.51% | 1.02億 | -10.26% | -22.65% | -52.70% | +9.80% |
Anixa BiosciencesUS ANIX | 2.69 | -3.93% | -0.11 | 35.37萬 | 95.45萬 | 5.00% | 9,351.46萬 | -7.24% | -22.92% | -7.56% | -13.78% |
CMS Energy CorporationUS CMSC | 20.32 | -0.49% | -0.10 | 4.68萬 | 95.20萬 | 2.43% | 0 | -2.40% | -4.87% | -9.16% | -10.29% |