| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Global Carbon Strategy ETFUS KRBN | 34.10 | -3.23% | -1.14 | 2.78萬 | 95.18萬 | 1.70% | 1.38億 | -2.35% | -0.61% | +2.16% | -3.67% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | +0.01% | +0.01 | 1.89萬 | 95.17萬 | 0.10% | 2.43億 | -0.43% | -1.00% | -1.14% | -2.04% |
Optimal Tax Managed Equity ETFUS OTAX | 49.51 | -0.58% | -0.29 | 1.92萬 | 95.16萬 | 0.16% | 6,708.33萬 | -1.40% | 0.00% | 0.00% | -1.08% |
Firy IncUS FIRY | 10.31 | +0.10% | +0.01 | 9.25萬 | 95.10萬 | 2.33% | 1.71億 | +5.96% | +3.51% | +16.63% | +139.21% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 93.90 | -0.71% | -0.67 | 1.01萬 | 95.07萬 | 0.94% | 9.63億 | -1.76% | -3.43% | -0.62% | +11.47% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.04 | -0.12% | -0.02 | 4.74萬 | 95.06萬 | 0.35% | 7,464.97萬 | -0.25% | +0.10% | +1.73% | +5.36% |
JPMorgan Active High Yield ETFUS JPHY | 49.43 | -0.06% | -0.03 | 1.92萬 | 94.96萬 | 0.12% | 22.24億 | -0.76% | -1.49% | -2.00% | -2.29% |
CycurionUS CYCU | 3.42 | +1.79% | +0.06 | 27.52萬 | 94.88萬 | 11.01% | 1,104.67萬 | -2.56% | -41.56% | -33.41% | -84.51% |
WisdomTree DEFA Equity IncomeUS DTH | 58.02 | -0.32% | -0.19 | 1.63萬 | 94.77萬 | 0.41% | 6.59億 | -0.98% | -0.34% | +3.93% | +12.43% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.35 | -0.24% | -0.05 | 4.89萬 | 94.72萬 | 0.21% | 3.97億 | -0.60% | -0.90% | -1.71% | -1.08% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.19 | -0.66% | -0.26 | 2.41萬 | 94.55萬 | 0.30% | 3.73億 | -2.15% | -5.82% | -3.02% | +2.67% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.5330 | -10.10% | -0.0599 | 172.71萬 | 94.37萬 | 13.32% | 2.07億 | -14.21% | +14.62% | -4.58% | -29.37% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.80 | -0.06% | -0.03 | 1.89萬 | 94.37萬 | 0.80% | 2.10億 | +0.14% | -0.02% | -0.05% | -0.64% |
和黃醫藥US HCM | 13.79 | +0.95% | +0.13 | 6.88萬 | 94.26萬 | 1.50% | 24.05億 | -0.65% | +9.79% | +34.14% | +3.45% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.79 | -0.42% | -0.13 | 3.06萬 | 94.24萬 | 0.29% | 1.05億 | -1.48% | -1.72% | +0.82% | +2.96% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.00 | -0.81% | -0.27 | 2.85萬 | 94.20萬 | 1.26% | 1.40億 | -1.84% | -2.88% | -6.44% | -21.17% |
BRC IncUS BRCC | 9.13 | +1.67% | +0.15 | 10.42萬 | 94.16萬 | 6.53% | 2.29億 | +2.70% | +11.96% | -30.31% | -17.75% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.54 | -2.80% | -1.40 | 1.94萬 | 94.12萬 | 2.84% | 4,611.39萬 | -8.71% | -8.86% | +6.75% | +25.88% |
SCHMID GROUP N.V.US SHMD | 3.20 | +0.95% | +0.03 | 29.78萬 | 94.04萬 | 6.76% | 2.10億 | -4.48% | -43.66% | -51.07% | -48.35% |
紐約紐文市政價值基金US NNY | 7.82 | -1.02% | -0.08 | 11.97萬 | 93.98萬 | 1.08% | 1.48億 | -2.92% | -5.44% | -10.11% | -8.69% |