| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.02 | -0.35% | -0.07 | 4.59萬 | 91.69萬 | 1.16% | 2.03億 | -1.96% | -6.67% | -5.57% | +2.25% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.12 | +0.06% | +0.03 | 1.83萬 | 91.67萬 | 0.06% | 1.53億 | +0.12% | +0.25% | +0.45% | +0.92% |
inTest CorporationUS INTT | 10.67 | -0.47% | -0.05 | 8.57萬 | 91.46萬 | 5.13% | 1.37億 | -7.06% | -24.00% | -43.24% | +42.84% |
Aureus Greenway Holdings Inc.US PUSA | 3.54 | +2.02% | +0.07 | 25.68萬 | 91.42萬 | 4.03% | 9,538.03萬 | -3.54% | -3.41% | -15.91% | +12.38% |
James River Group Holdings, Ltd.US JRVR | 3.94 | +0.25% | +0.01 | 23.35萬 | 91.33萬 | 2.42% | 1.82億 | -2.23% | -1.99% | -0.25% | -38.05% |
Artesian Res CorpUS ARTNA | 35.22 | -0.31% | -0.11 | 2.59萬 | 91.31萬 | 1.95% | 3.63億 | -4.01% | +0.77% | +9.11% | +11.42% |
Palmer Square Capital BDC Inc.US PSBD | 10.18 | -0.49% | -0.05 | 8.98萬 | 91.22萬 | 2.35% | 3.12億 | -0.78% | -0.20% | -5.57% | -16.49% |
Sphere 3D CorpUS ANY | 2.78 | -5.12% | -0.15 | 32.52萬 | 91.12萬 | 9.22% | 2,419.93萬 | +13.47% | +32.38% | -18.95% | -6.59% |
TrivagoUS TRVG | 5.84 | +1.21% | +0.07 | 16.13萬 | 90.96萬 | 7.80% | 4.12億 | +0.34% | +16.57% | +25.59% | +101.38% |
奧科US AUDC | 9.85 | +1.65% | +0.16 | 9.28萬 | 90.94萬 | 2.68% | 2.38億 | -0.91% | -2.86% | +8.12% | +12.83% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.33 | -0.45% | -0.17 | 2.44萬 | 90.91萬 | 0.03% | 3,733.04萬 | -1.62% | -1.80% | +1.28% | +8.08% |
BRT房地產信託US BRT | 14.14 | -0.28% | -0.04 | 6.42萬 | 90.75萬 | 1.59% | 2.66億 | -1.12% | -2.35% | -5.04% | -3.81% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 48.10 | -2.28% | -1.12 | 1.88萬 | 90.60萬 | 3.70% | 1.35億 | -4.73% | -13.18% | -33.43% | -10.93% |
iShares Morningstar Multi-AssetUS IYLD | 22.01 | -0.18% | -0.04 | 4.12萬 | 90.47萬 | 0.27% | 1.25億 | -0.77% | -1.39% | -0.99% | +2.75% |
Energys Group LimitedUS ENGS | 2.94 | +0.68% | +0.02 | 30.96萬 | 90.46萬 | 2.40% | 1.59億 | +4.26% | +3.16% | +58.06% | +245.19% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.24 | -1.58% | -1.81 | 8,022 | 90.36萬 | 1.70% | 112.24萬 | -3.37% | -1.14% | +5.48% | +29.87% |
SOBR SAFE INC.US SOBR | 0.2030 | -47.96% | -0.1871 | 356.27萬 | 90.29萬 | 57.40% | 109.36萬 | -55.64% | -61.94% | -77.44% | -90.51% |
EVENTIDE US MARKET ETFUS ESUM | 30.05 | -0.53% | -0.16 | 2.99萬 | 90.05萬 | 0.60% | 1.92億 | -1.86% | -4.69% | -0.17% | +11.59% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.02 | -0.81% | -0.36 | 2.04萬 | 90.04萬 | 0.65% | 1.89億 | -3.08% | -6.28% | -4.59% | +10.88% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.28 | -0.56% | -0.17 | 3.07萬 | 90.01萬 | 0.34% | 5,636.41萬 | -1.81% | -3.17% | -0.90% | +4.87% |