| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多GEV ETF-Leverage SharesUS GEVG | 18.99 | +1.91% | +0.36 | 4.13萬 | 78.91萬 | 4.19% | 1,015.97萬 | -18.30% | -35.37% | -43.14% | +40.43% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.63 | -0.24% | -0.11 | 1.62萬 | 78.85萬 | 0.25% | 7.42億 | -0.32% | -0.07% | +1.91% | +8.21% |
INmune Bio IncUS INMB | 2.26 | -3.00% | -0.07 | 35.03萬 | 78.80萬 | 6.01% | 6,272.36萬 | -9.96% | +6.10% | +55.86% | +44.87% |
NanoViricides Inc.US NNVC | 1.05 | 0.00% | 0.00 | 75.20萬 | 78.79萬 | 10.99% | 2,677.42萬 | -2.78% | -22.79% | -25.00% | -7.08% |
2倍做多GLXY ETF-T-REXUS GLXU | 4.74 | -15.36% | -0.86 | 16.07萬 | 78.76萬 | 11.78% | 1,298.76萬 | -33.24% | -3.66% | -66.97% | -54.73% |
Nortech Systems IncorporatedUS NSYS | 11.55 | +3.31% | +0.37 | 6.90萬 | 78.74萬 | 9.61% | 3,296.10萬 | -1.41% | -6.55% | -33.96% | +55.56% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.69 | -0.17% | -0.08 | 1.65萬 | 78.69萬 | 0.18% | 3.95億 | -0.19% | +0.33% | +2.33% | +7.67% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.44 | -0.56% | -0.15 | 2.97萬 | 78.55萬 | 0.68% | 7,190.69萬 | +0.38% | -0.86% | -0.23% | +8.46% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.64 | -0.53% | -0.91 | 4,544 | 78.53萬 | 0.64% | 4.95億 | -1.33% | -3.32% | +3.07% | +12.53% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.53 | +0.03% | +0.01 | 1.62萬 | 78.51萬 | 0.18% | 2,911.80萬 | -1.10% | -1.70% | -3.94% | -5.41% |
Western Asset Municipal High IncUS MHF | 6.41 | -1.08% | -0.07 | 12.23萬 | 78.51萬 | 1.70% | 1.42億 | -4.33% | -6.01% | -7.64% | -6.83% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 1.97 | +2.08% | +0.04 | 39.45萬 | 78.47萬 | 8.83% | 425.42萬 | -32.94% | -68.76% | -76.27% | -86.35% |
iShares安碩國際高收益債券ETFUS EUHY | 52.48 | +0.01% | +0.01 | 1.49萬 | 78.43萬 | 0.15% | 2.52億 | -0.93% | -1.89% | -2.19% | -1.54% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.79 | -0.06% | -0.01 | 4.42萬 | 78.35萬 | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 7.71萬 | 78.28萬 | 0.00% | 3.71億 | -0.10% | +0.20% | +0.89% | +2.73% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.49 | -4.54% | -0.45 | 8.19萬 | 78.28萬 | 5.12% | 830.09萬 | -9.88% | +15.17% | -2.28% | -31.09% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.11 | -1.11% | -0.55 | 1.59萬 | 78.28萬 | 1.09% | 3,929.10萬 | -1.57% | -0.27% | +3.10% | +9.83% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.67 | -0.07% | -0.03 | 1.68萬 | 78.22萬 | 0.21% | 6,533.80萬 | -0.73% | -1.30% | -1.54% | -2.83% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.74 | -0.59% | -0.19 | 2.39萬 | 78.20萬 | 0.67% | 6,139.28萬 | -0.36% | -1.36% | +4.46% | -0.58% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.12 | -0.35% | -0.16 | 1.69萬 | 78.18萬 | 1.17% | 16.14億 | -4.22% | -6.15% | -5.72% | -8.42% |