| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.08 | -0.45% | -0.26 | 1.32萬 | 76.75萬 | 0.51% | 5.79億 | -2.27% | -4.77% | -1.92% | +15.99% |
Reservoir Media Inc.US RSVR | 9.35 | -0.11% | -0.01 | 8.24萬 | 76.71萬 | 1.92% | 6.16億 | +2.19% | -4.59% | -8.33% | +23.51% |
北加利福尼亞國民銀行US PEBK | 45.04 | +1.88% | +0.83 | 1.70萬 | 76.50萬 | 1.85% | 2.46億 | +4.11% | +0.99% | +6.11% | +24.42% |
VanEck Data Center Supply Chain ETFUS RACK | 45.95 | -0.56% | -0.26 | 1.66萬 | 76.48萬 | 1.62% | 6,065.40萬 | -7.80% | -10.46% | -14.72% | -12.74% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.73 | -0.11% | -0.05 | 1.79萬 | 76.47萬 | 0.44% | 1.58億 | -1.52% | -2.87% | +5.19% | +24.47% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 166.17 | -1.34% | -2.26 | 4,586 | 76.45萬 | 1.45% | 5.57億 | -4.54% | -6.92% | -10.43% | +7.28% |
TriSalus Life Sciences Inc.US TLSI | 4.78 | +0.21% | +0.01 | 16.25萬 | 76.42萬 | 5.45% | 2.93億 | +1.06% | -9.30% | +17.16% | -31.52% |
VanEck Biotech ETFUS BBH | 230.70 | -0.57% | -1.32 | 3,318 | 76.40萬 | 0.58% | 4.63億 | -0.70% | +3.79% | +22.95% | +21.89% |
ROBO Global Artificial Intelligence ETFUS THNQ | 88.90 | -0.22% | -0.20 | 8,581 | 76.35萬 | 1.14% | 4.42億 | -1.50% | -4.97% | -0.64% | +40.03% |
Outdoor Holding CompanyUS POWW | 2.14 | -0.47% | -0.01 | 35.55萬 | 76.20萬 | 1.40% | 2.49億 | +1.42% | -3.60% | 0.00% | +25.15% |
San Juan Basin Royalty TrustUS SJT | 3.00 | -5.36% | -0.17 | 24.97萬 | 76.07萬 | 7.90% | 1.40億 | -2.28% | +7.14% | -3.54% | -46.62% |
MSD能源債務基金US MSD | 7.06 | -0.42% | -0.03 | 10.75萬 | 76.00萬 | 1.97% | 1.43億 | -2.89% | -3.02% | -3.81% | -4.47% |
Zone Frontier IncUS ZONE | 0.1293 | -8.69% | -0.0123 | 575.68萬 | 75.96萬 | 8.40% | 6,492.03萬 | -13.80% | -17.06% | -86.87% | -50.27% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 3.06萬 | 75.94萬 | 1.08% | 1,588.48萬 | 0.00% | +0.28% | 0.00% | +1.93% |
BALLYS CORPORATIONUS BALY | 9.65 | -1.93% | -0.19 | 7.79萬 | 75.92萬 | 4.37% | 4.87億 | +7.22% | -6.40% | -30.38% | -41.59% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.56 | -0.23% | -0.13 | 1.42萬 | 75.88萬 | 0.22% | 11.86億 | -0.30% | +0.02% | +2.55% | +9.33% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.45% | +0.11 | 3.03萬 | 75.82萬 | 0.52% | 3,472.05萬 | -1.38% | -0.79% | -0.63% | -0.87% |
Nomura Transformational Technologies ETFUS FRWD | 30.66 | -1.00% | -0.31 | 2.47萬 | 75.70萬 | 1.72% | 2.67億 | -5.14% | -8.57% | -11.04% | +22.54% |
Innovate Corp.US VATE | 7.01 | -3.18% | -0.23 | 10.68萬 | 75.63萬 | 7.99% | 9,572.20萬 | -0.28% | -7.28% | -65.05% | +55.09% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.45 | +0.14% | +0.04 | 2.97萬 | 75.61萬 | 0.28% | 1.01億 | +0.24% | +0.32% | 0.00% | +1.29% |