| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM Winslow Large Cap Growth ETFUS IWLG | 54.89 | -0.56% | -0.31 | 1.04萬 | 57.02萬 | 0.34% | 3.11億 | -2.54% | -5.03% | -3.96% | +1.28% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.25 | +0.34% | +0.09 | 2.17萬 | 57.00萬 | 0.44% | 9,646.86萬 | +0.69% | +1.43% | +3.75% | +36.72% |
Overlay Shares Foreign Equity ETFUS OVF | 31.26 | -0.51% | -0.16 | 1.82萬 | 56.95萬 | 0.63% | 6,095.70萬 | -2.89% | -3.93% | -3.67% | +6.90% |
VanEck Space ETFUS WARP | 19.82 | -0.83% | -0.17 | 2.87萬 | 56.93萬 | 2.00% | 3,923.79萬 | -5.29% | -13.87% | -22.92% | -23.87% |
阿瑪琳US AMRN | 13.93 | -0.50% | -0.07 | 4.11萬 | 56.89萬 | 1.79% | 2.94億 | -2.25% | -0.57% | -13.10% | -0.18% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.28 | -0.32% | -0.11 | 1.66萬 | 56.89萬 | 0.29% | 4,970.60萬 | -0.38% | -0.29% | +1.78% | +8.64% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.53 | -0.65% | -0.46 | 7,944 | 56.86萬 | 0.38% | 6.67億 | -1.26% | -3.16% | -0.97% | +8.31% |
U.S. GoldMining Inc.US USGO | 7.87 | -2.48% | -0.20 | 7.19萬 | 56.79萬 | 2.48% | 1.10億 | -7.85% | -12.07% | -6.86% | -10.77% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.84 | +0.04% | +0.01 | 2.28萬 | 56.75萬 | 0.68% | 496.80萬 | -0.08% | +1.55% | -0.36% | -0.04% |
Pliant Therapeutics, Inc.US PLRX | 1.12 | -2.61% | -0.03 | 50.20萬 | 56.49萬 | 3.91% | 6,934.44萬 | -1.32% | +1.82% | -3.45% | -8.20% |
Western New England Bancorp IncUS WNEB | 14.03 | +1.59% | +0.22 | 4.05萬 | 56.47萬 | 2.61% | 2.82億 | +3.09% | +0.72% | +2.56% | +11.17% |
OptimizeRx CorporationUS OPRX | 7.56 | -3.20% | -0.25 | 7.48萬 | 56.47萬 | 4.48% | 1.42億 | -0.53% | -10.85% | +51.81% | -38.34% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.27 | -0.39% | -0.19 | 1.15萬 | 56.46萬 | 0.23% | 2.57億 | -0.83% | -1.28% | +1.21% | +5.41% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 5.43萬 | 56.36萬 | 0.05% | 3.25億 | 0.00% | +0.29% | +0.97% | +2.37% |
RESOLUTION MINERALS LTD.US RML | 6.66 | -10.72% | -0.80 | 8.25萬 | 56.24萬 | 10.86% | 7,458.07萬 | -16.75% | -36.27% | 0.00% | -36.27% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.73 | -0.64% | -0.18 | 2.03萬 | 56.24萬 | 0.47% | 5.14億 | -2.60% | -2.30% | -1.72% | +13.97% |
新德基金US GF | 10.79 | -4.09% | -0.46 | 5.16萬 | 56.23萬 | 5.20% | 1.76億 | -4.43% | -7.14% | -9.56% | -5.52% |
International Developed Equity Active ETFUS RINT | 32.47 | -0.63% | -0.20 | 1.73萬 | 56.23萬 | 0.67% | 1.55億 | -2.12% | -2.54% | +1.12% | +11.17% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.65 | -4.77% | -1.49 | 1.88萬 | 56.20萬 | 3.60% | 2,105.00萬 | -4.47% | +21.87% | 0.00% | +19.81% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.78 | -0.33% | -0.14 | 1.34萬 | 56.18萬 | 0.29% | 2.92億 | -0.74% | -2.28% | +2.85% | +10.09% |