| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EVA LIVE INC.US GOAI | 2.62 | -2.24% | -0.06 | 22.53萬 | 59.71萬 | 8.02% | 1.05億 | -10.27% | +55.03% | -2.24% | -65.07% |
GCI Liberty, Inc.US GLIBA | 25.73 | -1.34% | -0.35 | 2.31萬 | 59.64萬 | 1.27% | 10.24億 | -1.76% | -1.57% | +22.47% | -30.21% |
SPDR S&P International Dividend ETFUS DWX | 47.40 | -0.23% | -0.11 | 1.26萬 | 59.64萬 | 0.44% | 5.24億 | -0.98% | -0.46% | +1.84% | +7.89% |
Avalanche Treasury CorpUS AVAT | 0.8939 | -14.87% | -0.1561 | 64.93萬 | 59.59萬 | 21.18% | 3,908.17萬 | +4.56% | +131.58% | +4.59% | -70.10% |
2倍做多MSFT ETF-T-RexUS MSFX | 24.68 | -3.82% | -0.98 | 2.39萬 | 59.49萬 | 3.59% | 1,875.68萬 | +0.82% | +6.17% | +61.31% | -9.76% |
Black Diamond Therapeutics, Inc.US BDTX | 1.97 | -2.96% | -0.06 | 30.18萬 | 59.48萬 | 3.94% | 1.13億 | -6.19% | -3.90% | +18.67% | -18.93% |
SEACOR Marine Holdings Inc.US SMHI | 9.57 | +1.38% | +0.13 | 6.24萬 | 59.35萬 | 1.59% | 2.60億 | -0.31% | -2.55% | +43.26% | +58.97% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.60 | -0.40% | -0.10 | 2.40萬 | 59.24萬 | 0.71% | 1.38億 | -1.41% | -3.34% | -4.66% | -4.87% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.53 | +0.32% | +0.07 | 2.89萬 | 59.21萬 | 0.64% | 4.13億 | -0.65% | -1.84% | +10.05% | +83.42% |
BlackRock 2037 Municipal Target TermUS BMN | 24.48 | -0.03% | -0.01 | 2.42萬 | 59.19萬 | 3.92% | 1.50億 | -2.39% | -4.15% | -6.24% | -6.49% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.72 | -2.65% | -0.21 | 7.62萬 | 59.17萬 | 1.64% | 4,294.24萬 | +0.78% | +3.90% | -16.81% | -55.58% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.09 | -0.13% | -0.04 | 2.10萬 | 59.16萬 | 4.05% | 2.29億 | -2.49% | -7.70% | +0.15% | +12.82% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.26% | -0.05 | 2.93萬 | 59.08萬 | 0.40% | 5,136.95萬 | -1.11% | -1.71% | -3.71% | -3.43% |
EON RESOURCES INCUS EONR | 0.6164 | +7.91% | +0.0452 | 97.48萬 | 58.89萬 | 10.12% | 3,080.05萬 | +7.01% | +23.28% | +18.40% | +60.48% |
水滴US WDH | 1.04 | 0.00% | 0.00 | 57.30萬 | 58.88萬 | 4.32% | 3.74億 | -2.80% | +4.00% | -16.13% | -45.26% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 41.29 | -3.48% | -1.49 | 1.42萬 | 58.87萬 | 1.19% | 5,160.01萬 | -6.18% | -8.51% | -9.77% | -27.38% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.32 | -0.51% | -0.23 | 1.33萬 | 58.80萬 | 0.45% | 4.74億 | -3.73% | -6.14% | -4.84% | +7.53% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.97 | -1.86% | -0.34 | 3.26萬 | 58.74萬 | 1.97% | 1.06億 | -4.01% | -3.39% | +22.24% | +5.46% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.50 | -9.09% | -0.35 | 16.52萬 | 58.72萬 | 10.91% | 164.50萬 | -34.46% | -74.17% | -89.37% | -80.71% |
Defiance Memory & Photonics ETFUS PRAM | 22.79 | -0.74% | -0.17 | 2.55萬 | 58.59萬 | 2.44% | 592.54萬 | -11.32% | 0.00% | 0.00% | -10.56% |