| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.74 | -0.40% | -0.12 | 1.97萬 | 58.57萬 | 0.37% | 3.30億 | -0.57% | -0.80% | +1.48% | +8.07% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.84 | -0.96% | -0.31 | 1.83萬 | 58.55萬 | 0.44% | 1.38億 | -2.54% | -5.91% | -8.00% | +3.04% |
Neuberger Berman Real Estate SecUS NRO | 2.72 | -0.69% | -0.02 | 21.32萬 | 58.55萬 | 1.83% | 1.72億 | -5.23% | -7.80% | -8.42% | -10.53% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.44 | +0.22% | +0.06 | 2.30萬 | 58.51萬 | 0.55% | 1.31億 | +0.27% | -0.98% | -2.04% | -0.72% |
Westlake Chemical Partners LPUS WLKP | 21.48 | 0.00% | 0.00 | 2.72萬 | 58.47萬 | 1.26% | 7.57億 | -1.20% | -0.83% | -4.96% | +13.05% |
Brighthouse Financial IncUS BHFAN | 11.23 | +1.91% | +0.21 | 5.25萬 | 58.46萬 | 1.72% | 2.58億 | -4.75% | +1.81% | -8.85% | -10.02% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.32 | -0.42% | -0.14 | 1.75萬 | 58.42萬 | 0.39% | 2.27億 | -1.39% | -2.99% | -1.58% | +5.11% |
Standard BioTools Inc.US LAB | 0.6903 | -0.89% | -0.0062 | 84.17萬 | 58.36萬 | 3.53% | 2.71億 | -0.25% | +0.85% | -16.80% | -46.07% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.41% | -0.12 | 2.01萬 | 58.29萬 | 0.27% | 9,512.18萬 | -2.35% | -3.39% | -1.15% | +9.68% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.74 | -0.10% | -0.02 | 2.56萬 | 58.25萬 | 0.48% | 1,023.30萬 | -3.18% | -1.44% | -4.09% | +4.85% |
Virginia National Bankshares CorporationUS VABK | 48.42 | -1.51% | -0.74 | 1.21萬 | 58.20萬 | 2.28% | 2.63億 | +2.91% | +4.83% | +8.30% | +21.51% |
SadotUS SDOT | 11.69 | -2.83% | -0.34 | 4.95萬 | 58.18萬 | 8.27% | 1,700.69萬 | -9.66% | +10.60% | -27.75% | -51.69% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | +0.55% | +0.11 | 2.90萬 | 58.15萬 | 0.79% | 7,131.95萬 | +0.55% | +3.01% | +5.57% | +22.84% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 50.90 | -0.26% | -0.13 | 1.14萬 | 58.14萬 | 0.19% | 4.78億 | -0.57% | -0.72% | +1.82% | +7.00% |
Brookfield BRP Holdings Inc.US BEPH | 14.86 | +0.07% | +0.01 | 3.91萬 | 58.09萬 | 0.94% | 0 | -0.67% | -2.11% | +0.07% | -3.38% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.38 | -0.26% | -0.11 | 1.37萬 | 58.09萬 | 0.31% | 3.58億 | -1.63% | -3.09% | +1.89% | +9.99% |
奧地利ETF-iShares MSCIUS EWO | 43.26 | -0.09% | -0.04 | 1.34萬 | 58.00萬 | 0.69% | 2.01億 | -3.29% | -1.37% | +0.53% | +21.96% |
Fidelity International Multifactor ETFUS FDEV | 37.71 | -0.42% | -0.16 | 1.54萬 | 57.96萬 | 0.65% | 2.87億 | -0.97% | -0.29% | +6.17% | +8.96% |
ING Asia Pacific High Dividend EUS IAE | 8.56 | -2.51% | -0.22 | 6.68萬 | 57.86萬 | 2.51% | 9,202.29萬 | -4.04% | -3.49% | -6.75% | +17.58% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | -0.11% | -0.04 | 1.64萬 | 57.82萬 | 0.28% | 1.48億 | -0.31% | +0.21% | +2.19% | +8.03% |