| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.46 | -0.75% | -0.26 | 1.52萬 | 52.31萬 | 5.73% | 4.23億 | -2.85% | -4.83% | -3.90% | +14.83% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.40 | -0.69% | -0.32 | 1.13萬 | 52.29萬 | 0.98% | 9.93億 | -2.20% | -3.65% | -2.57% | +0.84% |
ProShares Credit Suisse 130/30US CSM | 87.11 | -0.37% | -0.33 | 6,003 | 52.26萬 | 0.19% | 5.20億 | -1.41% | -2.69% | +1.62% | +9.33% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.53 | -4.29% | -0.65 | 3.52萬 | 52.20萬 | 4.48% | 145.30萬 | -6.92% | -10.97% | 0.00% | -3.84% |
Vision Marine Technologies Inc.US VMAR | 7.65 | +1.73% | +0.13 | 6.86萬 | 52.09萬 | 12.63% | 499.58萬 | -15.38% | +7.14% | -74.24% | -99.04% |
Brookstone Dividend Stock ETFUS BAMD | 33.98 | -0.29% | -0.10 | 1.53萬 | 52.07萬 | 0.19% | 9,888.41萬 | -1.05% | -2.95% | +4.68% | +13.19% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.36 | -0.48% | -0.06 | 4.19萬 | 52.07萬 | 2.58% | 4.13億 | -1.67% | -1.90% | -2.14% | -6.43% |
SMART Earnings Growth 30 ETFUS SGRT | 32.48 | +0.09% | +0.03 | 1.60萬 | 52.02萬 | 0.74% | 5,765.21萬 | -1.67% | -4.33% | -13.09% | +29.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.35 | -0.21% | -0.08 | 1.35萬 | 52.00萬 | 0.23% | 2,972.13萬 | -0.36% | +0.08% | +1.72% | +5.23% |
EscaladeUS ESCA | 19.74 | +1.39% | +0.27 | 2.66萬 | 52.00萬 | 2.95% | 2.73億 | -4.31% | -2.57% | +5.84% | +46.33% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | -0.17% | -0.04 | 2.24萬 | 51.99萬 | 0.24% | 2.44億 | -1.31% | -1.74% | -3.50% | -3.58% |
阿根廷北方電力公司US EDN | 23.90 | -1.97% | -0.48 | 2.17萬 | 51.98萬 | 2.50% | 10.46億 | -3.20% | +3.82% | -14.21% | -20.23% |
MFS Intermediate Income TrustUS MIN | 2.34 | 0.00% | 0.00 | 22.24萬 | 51.96萬 | 0.64% | 2.66億 | -2.50% | -4.88% | -3.70% | -10.34% |
Flexshares Morningstar DevelopedUS TLTD | 102.53 | -0.75% | -0.77 | 5,049 | 51.86萬 | 0.44% | 6.77億 | -1.98% | -1.92% | +3.17% | +10.57% |
AGNC Investment Corp.US AGNCO | 25.63 | -0.29% | -0.07 | 2.02萬 | 51.84萬 | 0.35% | 4.13億 | -0.12% | -0.08% | +0.12% | +2.48% |
Atara BiotherapeuticsUS ATRA | 9.44 | +2.05% | +0.19 | 5.61萬 | 51.83萬 | 10.38% | 9,475.59萬 | -7.72% | +12.92% | -6.26% | -47.82% |
LHA Market State Tactical Beta ETFUS MSTB | 43.38 | -0.55% | -0.24 | 1.19萬 | 51.83萬 | 0.21% | 1.95億 | -1.09% | -2.22% | +1.29% | +8.67% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.63 | +0.09% | +0.02 | 2.40萬 | 51.82萬 | 0.83% | 7,678.72萬 | +0.14% | +1.12% | +3.31% | +4.85% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.36 | +0.04% | +0.01 | 2.04萬 | 51.80萬 | 0.88% | 5.68億 | +0.60% | +0.44% | +0.04% | -1.36% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.48 | -0.03% | -0.01 | 1.25萬 | 51.71萬 | 0.72% | 2.87億 | -3.48% | -2.76% | -10.03% | +19.34% |