| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.22 | -0.47% | -0.17 | 1.38萬 | 49.82萬 | 0.42% | 1.76億 | -1.09% | -1.63% | +1.30% | +2.64% |
Genelux CorporationUS GNLX | 2.47 | -2.76% | -0.07 | 20.32萬 | 49.78萬 | 8.27% | 1.12億 | -2.76% | -8.52% | -16.69% | -43.35% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.63 | -0.04% | -0.01 | 2.02萬 | 49.78萬 | 0.16% | 9,113.10萬 | -1.46% | -1.62% | -4.61% | -3.94% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 4.70萬 | 49.77萬 | 0.09% | 7,727.21萬 | +0.19% | +0.86% | +1.83% | +3.83% |
2倍做多MP ETF-Leverage SharesUS MPG | 4.05 | -5.87% | -0.25 | 12.19萬 | 49.73萬 | 8.03% | 382.38萬 | -21.90% | -31.83% | -42.38% | -39.64% |
AAPL周配息ETF-RoundhillUS AAPW | 40.99 | -0.70% | -0.29 | 1.22萬 | 49.73萬 | 0.58% | 4,262.96萬 | +5.09% | +7.50% | +5.08% | +1.37% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.25 | +0.28% | +0.07 | 1.97萬 | 49.71萬 | 0.58% | 9,039.50萬 | +0.10% | -1.90% | +4.51% | +0.88% |
Brighthouse Financial IncUS BHFAP | 13.62 | +0.67% | +0.09 | 3.67萬 | 49.70萬 | 0.89% | 2.32億 | -5.35% | +0.82% | -10.10% | -10.69% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.25 | -0.50% | -0.33 | 7,584 | 49.69萬 | 0.47% | 4.47億 | -0.52% | -0.97% | +4.53% | +20.67% |
ProShares UltraShort TechnologyUS REW | 11.85 | +0.59% | +0.07 | 4.20萬 | 49.63萬 | 1.61% | 442.27萬 | +4.45% | +6.98% | +3.13% | -46.19% |
Canary HBAR ETFUS HBR | 10.26 | -2.98% | -0.32 | 4.76萬 | 49.61萬 | 6.80% | 5,707.23萬 | -4.87% | +14.75% | -5.90% | -29.82% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.09 | -0.65% | -0.32 | 1.01萬 | 49.61萬 | 0.68% | 1.96億 | -1.78% | -3.39% | -4.38% | +15.85% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.34 | -0.08% | -0.02 | 1.96萬 | 49.57萬 | 0.04% | 228.06萬 | -0.20% | +0.02% | 0.00% | +1.16% |
Eagle Bancorp MontanaUS EBMT | 22.63 | +0.98% | +0.22 | 2.20萬 | 49.55萬 | 1.87% | 1.80億 | +1.25% | -2.88% | -1.22% | +13.72% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | +0.08% | +0.02 | 1.94萬 | 49.51萬 | 0.20% | 3.06億 | +0.35% | +0.04% | -0.58% | -0.10% |
Stereotaxis OrdUS STXS | 1.32 | -0.75% | -0.01 | 37.44萬 | 49.50萬 | 1.88% | 1.32億 | +1.54% | -5.04% | -29.79% | -42.61% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.06 | -4.23% | -0.40 | 5.44萬 | 49.47萬 | 5.71% | 6,160.80萬 | -2.00% | +1.34% | +6.09% | -48.26% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.26 | -2.06% | -0.55 | 1.84萬 | 49.40萬 | 0.00% | 5,435.82萬 | -3.22% | -4.01% | -3.12% | -11.88% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.74 | -0.13% | -0.03 | 2.18萬 | 49.38萬 | 1.19% | 3,638.40萬 | -10.72% | -5.63% | -5.76% | -8.82% |
CPS Technologies CorpUS CPSH | 3.90 | -0.76% | -0.03 | 12.74萬 | 49.34萬 | 4.71% | 7,561.30萬 | -1.52% | -9.93% | -41.35% | +26.21% |