| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KLX Energy Services Holdings IncUS KLXE | 1.50 | +0.67% | +0.01 | 34.53萬 | 51.58萬 | 2.63% | 3,214.31萬 | -2.60% | -6.52% | -34.71% | -20.37% |
TON Strategy CompanyUS TONX | 3.05 | -4.09% | -0.13 | 16.97萬 | 51.47萬 | 5.35% | 1.68億 | -5.86% | +8.16% | -8.96% | +53.27% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.67 | +1.43% | +0.32 | 2.29萬 | 51.40萬 | 3.13% | 6,347.60萬 | -3.53% | -5.89% | -6.86% | -8.22% |
Man Active Trend Enhanced ETFUS MATE | 31.64 | -0.40% | -0.13 | 1.63萬 | 51.38萬 | 0.98% | 4,050.21萬 | +0.79% | +0.17% | +4.07% | +22.42% |
Roadzen Inc.US RDZN | 1.20 | +4.35% | +0.05 | 44.52萬 | 51.36萬 | 8.31% | 1.02億 | -6.98% | -20.00% | -27.71% | -50.21% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.80 | -0.47% | -0.31 | 7,791 | 51.34萬 | 0.68% | 2.96億 | -1.08% | -3.16% | +1.89% | +12.85% |
2倍做多BBAI ETF-Leverage SharesUS BAIG | 13.50 | -4.36% | -0.62 | 4.02萬 | 51.28萬 | 8.01% | 645.28萬 | -7.41% | -25.92% | -54.64% | -84.48% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.84 | -0.10% | -0.02 | 2.06萬 | 51.25萬 | 0.16% | 5,837.40萬 | -1.43% | -1.68% | -4.63% | -3.91% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.23 | -0.72% | -0.10 | 3.58萬 | 51.23萬 | 2.36% | 4,929.88萬 | -2.00% | -2.27% | -2.37% | -0.91% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 5.13萬 | 51.22萬 | 0.05% | 1.39億 | +0.20% | -0.10% | +0.91% | +1.63% |
Matthews Korea Active ETFUS MKOR | 59.98 | -0.56% | -0.33 | 8,523 | 51.22萬 | 1.56% | 1.35億 | -6.17% | -4.86% | -15.43% | +74.32% |
Micware Co., Ltd.US MWC | 1.97 | +7.65% | +0.14 | 26.97萬 | 51.18萬 | 13.11% | 1.17億 | +33.11% | +49.24% | -47.61% | -75.37% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 32.64 | -1.16% | -0.38 | 1.57萬 | 51.13萬 | 0.70% | 2.43億 | -3.46% | -3.24% | -4.24% | +38.06% |
蘭德馬克銀行US LARK | 33.33 | +2.65% | +0.86 | 1.56萬 | 51.10萬 | 2.81% | 2.02億 | +2.62% | +4.19% | +13.48% | +27.26% |
Jaguar Animal Health, Inc.US JAGX | 0.2246 | -29.57% | -0.0943 | 212.97萬 | 51.09萬 | 31.86% | 116.08萬 | -45.77% | -74.45% | -90.02% | -99.24% |
First Trust Latin AmericaUS FLN | 26.13 | -0.04% | -0.01 | 1.95萬 | 51.08萬 | 0.57% | 4,312.10萬 | -1.98% | +5.78% | +4.71% | +15.22% |
First Citizens BancShares, IncUS FCNCO | 19.86 | -0.05% | -0.01 | 2.56萬 | 51.05萬 | 1.96% | 1.59億 | -2.07% | -3.52% | -4.40% | -6.28% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.11 | -0.57% | -0.53 | 5,487 | 51.02萬 | 0.98% | 4.04億 | -1.88% | -1.70% | +10.01% | +13.34% |
富蘭克林通用信託US FT | 7.39 | -0.94% | -0.07 | 6.87萬 | 50.92萬 | 1.21% | 1.86億 | -3.90% | -6.10% | -7.74% | -7.62% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.23 | -0.65% | -0.16 | 2.10萬 | 50.86萬 | 1.57% | 1,453.50萬 | -3.09% | -9.10% | -6.81% | -2.54% |