| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.82 | -0.18% | -0.08 | 1.05萬 | 47.18萬 | 0.12% | 1.51億 | -0.95% | -1.37% | -1.95% | -1.89% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.23 | -0.21% | -0.12 | 8,706 | 47.15萬 | 0.36% | 3.36億 | -1.19% | +0.17% | +6.79% | +13.97% |
Akanda CorpUS AKAN | 2.66 | -4.66% | -0.13 | 17.24萬 | 47.14萬 | 6.81% | 143.86萬 | -18.90% | -50.83% | -85.38% | -74.15% |
Nine Energy Service Inc.US NINE | 10.24 | 0.00% | 0.00 | 4.57萬 | 47.10萬 | 3.40% | 1.43億 | +0.39% | -8.41% | -8.98% | +2862.11% |
Principal Focused Blue Chip ETFUS BCHP | 37.00 | -1.25% | -0.47 | 1.27萬 | 47.09萬 | 0.53% | 2.30億 | -1.91% | -3.87% | +0.78% | -1.29% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | -1.59% | -0.03 | 25.01萬 | 47.01萬 | 2.12% | 1.28億 | +1.09% | -10.14% | -10.58% | -35.19% |
Nuran Wireless IncUS NUR | 1.19 | -15.36% | -0.21 | 38.78萬 | 46.99萬 | 11.44% | 1,563.57萬 | -51.83% | -65.95% | -66.57% | -72.38% |
CHS IncUS CHSCP | 26.67 | -0.07% | -0.02 | 1.76萬 | 46.93萬 | 1.16% | 3.27億 | -0.45% | +0.11% | -3.05% | -3.72% |
International Vegan Climate ETFUS VEGX | 24.31 | -0.63% | -0.15 | 1.93萬 | 46.93萬 | 0.29% | 60.76萬 | 0.00% | 0.00% | 0.00% | -2.74% |
Hawthorn BancsharesUS HWBK | 39.18 | -0.20% | -0.08 | 1.21萬 | 46.90萬 | 2.45% | 2.87億 | -0.99% | -1.33% | +0.10% | +12.33% |
Direxion Daily Silver Bull 2X ETFUS USLV | 15.37 | +1.98% | +0.30 | 3.06萬 | 46.80萬 | 2.65% | 1,383.14萬 | -6.97% | -9.06% | -13.03% | -34.18% |
iShares BBB-B CLO Active ETFUS BCLO | 49.74 | +0.07% | +0.04 | 9,399 | 46.73萬 | 0.17% | 8,953.20萬 | +0.13% | +0.19% | +0.03% | +0.28% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.66 | -0.22% | -0.03 | 3.42萬 | 46.67萬 | 0.29% | 7,036.69萬 | +0.66% | -0.80% | +5.32% | +3.09% |
至一建築US OFAL | 0.5846 | -7.21% | -0.0454 | 79.67萬 | 46.66萬 | 8.70% | 1,390.98萬 | -18.81% | -46.85% | -73.62% | -91.04% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.91 | +0.69% | +0.02 | 15.55萬 | 46.62萬 | 7.27% | 2.25億 | -3.64% | -9.06% | -24.61% | -39.37% |
Atlas Lithium CorporationUS ATLX | 2.96 | -1.33% | -0.04 | 15.81萬 | 46.61萬 | 6.16% | 8,909.54萬 | -8.92% | -4.82% | -24.30% | -30.02% |
Heron Therapeutics Inc.US HRTX | 0.3140 | -0.41% | -0.0013 | 149.55萬 | 46.61萬 | 3.43% | 5,934.60萬 | -10.29% | -1.87% | -24.79% | -75.85% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.61 | -0.36% | -0.18 | 9,017 | 46.56萬 | 0.21% | 1.39億 | -1.53% | -2.00% | -3.50% | -1.28% |
Jerash Holdings (US), Inc.US JRSH | 5.06 | -1.36% | -0.07 | 9.17萬 | 46.47萬 | 5.07% | 6,426.17萬 | -5.60% | -10.28% | +13.20% | +65.90% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.03% | 0.00 | 2.35萬 | 46.47萬 | 1.71% | 2.36億 | -1.18% | -4.52% | -4.64% | -2.22% |