| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.28 | -0.72% | -0.36 | 9,401 | 46.40萬 | 0.77% | 2.07億 | -3.06% | -6.92% | -3.00% | +15.72% |
2倍做多SOUN ETF-DefianceUS SOUX | 8.92 | -9.81% | -0.97 | 4.99萬 | 46.21萬 | 7.43% | 700.21萬 | -13.17% | -26.34% | -37.66% | -79.51% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.34 | -0.06% | -0.02 | 1.17萬 | 46.08萬 | 0.38% | 1.72億 | -1.20% | -2.79% | +3.67% | +13.30% |
iShares U.S. Manufacturing ETFUS MADE | 34.58 | -0.57% | -0.20 | 1.33萬 | 46.04萬 | 0.98% | 5,809.44萬 | -4.45% | -9.91% | -11.40% | +10.83% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.69 | +0.10% | +0.15 | 3,093 | 46.01萬 | 0.45% | 3.36億 | -1.22% | -2.52% | +4.18% | +16.35% |
STKD Bitcoin & Gold ETFUS BTGD | 25.61 | -3.59% | -0.95 | 1.79萬 | 45.94萬 | 2.26% | 4,993.03萬 | -4.78% | +12.63% | +17.19% | -25.41% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.82 | -0.66% | -0.29 | 1.05萬 | 45.90萬 | 0.41% | 4.40億 | -1.46% | -3.27% | +3.06% | +12.07% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.20 | -0.14% | -0.03 | 1.89萬 | 45.79萬 | 0.25% | 2,298.53萬 | -1.63% | -1.63% | -4.29% | -3.22% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.92 | -0.21% | -0.09 | 1.09萬 | 45.76萬 | 0.90% | 3,982.63萬 | -4.16% | +0.51% | -6.72% | +33.78% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.14 | -0.57% | -0.70 | 3,707 | 45.75萬 | 0.46% | 20.47億 | -2.21% | -4.97% | -1.94% | +15.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.15 | +0.02% | +0.01 | 1.01萬 | 45.74萬 | 0.09% | 1.37億 | +0.09% | +0.34% | +1.90% | +6.52% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.11 | -0.32% | -0.13 | 1.14萬 | 45.71萬 | 0.88% | 1.48億 | -4.12% | -1.39% | -5.12% | +28.10% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.70 | -0.11% | -0.04 | 1.28萬 | 45.70萬 | 0.34% | 1.58億 | -0.21% | +0.15% | +1.97% | +8.95% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 6.10 | -4.96% | -0.32 | 7.40萬 | 45.61萬 | 7.02% | 359.64萬 | -10.69% | -40.66% | -52.30% | -62.40% |
范·卡本高收益二期基金US VLT | 9.39 | -0.74% | -0.07 | 4.85萬 | 45.60萬 | 0.63% | 6,101.66萬 | -4.48% | -6.19% | -9.45% | -15.94% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 58.79 | -0.28% | -0.16 | 7,753 | 45.58萬 | 0.47% | 1.07億 | -0.72% | -0.96% | +2.95% | +8.03% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.17 | -0.52% | -1.46 | 1,628 | 45.51萬 | 0.21% | 22.05億 | -1.18% | -2.40% | +1.84% | +12.26% |
Office Properties Income TrustUS OPI | 17.11 | +3.45% | +0.57 | 2.68萬 | 45.47萬 | 6.05% | 3.76億 | +0.94% | -9.95% | -65.78% | -65.78% |
Mint Incorporation LimitedUS MIMI | 0.9270 | -5.45% | -0.0534 | 47.34萬 | 45.44萬 | 7.79% | 1,241.49萬 | +2.23% | -49.07% | -67.81% | -69.10% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.50 | -0.67% | -0.25 | 1.21萬 | 45.43萬 | 0.37% | 1.80億 | -3.55% | -2.32% | -6.75% | +18.90% |