| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century Focused Dynamic Growth ETFUS FDG | 129.56 | -0.63% | -0.82 | 3,505 | 45.43萬 | 0.46% | 4.10億 | -3.06% | -3.77% | -3.70% | +2.14% |
Alpha Compute CorpUS ALP | 4.00 | -3.85% | -0.16 | 11.22萬 | 45.42萬 | 11.06% | 619.94萬 | -25.72% | -49.59% | -67.85% | -86.67% |
Avantis All International Markets Value ETFUS AVNV | 85.71 | -0.50% | -0.43 | 5,299 | 45.40萬 | 0.30% | 7,692.67萬 | -2.45% | -1.34% | +0.99% | +14.60% |
2倍做多滬深300ETF-DirexionUS CHAU | 20.22 | -1.44% | -0.30 | 2.24萬 | 45.38萬 | 1.07% | 8,997.68萬 | -5.09% | -11.01% | -18.31% | -3.79% |
安博科-匹茲堡US AP | 7.79 | -0.26% | -0.02 | 5.82萬 | 45.38萬 | 2.69% | 1.61億 | -10.97% | -17.74% | -27.87% | +46.15% |
普特南馬斯特信託US PIM | 3.05 | -0.65% | -0.02 | 15.14萬 | 45.31萬 | 3.11% | 1.47億 | -4.09% | -4.09% | -3.79% | -8.68% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.85 | +0.81% | +0.26 | 1.42萬 | 45.29萬 | 0.44% | 1.53億 | +0.55% | -1.70% | +0.70% | +10.44% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.34 | -0.06% | -0.01 | 1.72萬 | 45.28萬 | 0.19% | 1.61億 | -0.08% | +0.27% | +1.56% | +7.05% |
Quince Therapeutics, Inc.US QNCX | 28.85 | +0.89% | +0.26 | 1.59萬 | 45.27萬 | 9.93% | 2,933.82萬 | -2.22% | -15.46% | +52.60% | -95.69% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 108.34 | -0.55% | -0.60 | 4,170 | 45.19萬 | 0.27% | 5.61億 | -1.33% | -2.48% | +1.12% | +12.05% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.80 | -0.03% | -0.01 | 9,060 | 45.14萬 | 0.26% | 1.27億 | +0.04% | +0.16% | +0.36% | +0.23% |
MicroSectors FANG+ ETNUS FNGS | 79.54 | -1.07% | -0.86 | 5,656 | 45.11萬 | 0.78% | 5.97億 | -0.40% | -0.05% | +4.71% | +16.88% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.74 | -0.02% | 0.00 | 1.47萬 | 45.09萬 | 0.23% | 5,225.81萬 | -0.13% | -0.31% | +0.62% | -0.85% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.72 | -0.21% | -0.06 | 1.57萬 | 45.07萬 | 1.32% | 7,107.90萬 | -1.51% | -3.97% | -4.71% | -9.23% |
Arq Inc.US ARQ | 2.07 | -3.27% | -0.07 | 21.73萬 | 45.06萬 | 6.78% | 9,039.38萬 | -6.33% | -10.39% | -27.11% | -36.70% |
Oatly Group ABUS OTLY | 12.56 | -3.53% | -0.46 | 3.56萬 | 44.96萬 | 4.13% | 4.01億 | -7.10% | -7.99% | +52.06% | +17.49% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.06 | -2.23% | -0.30 | 3.43萬 | 44.96萬 | 4.04% | 1,515.17萬 | -3.67% | +1.52% | -2.43% | -39.25% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.59 | -1.22% | -0.18 | 3.08萬 | 44.95萬 | 1.01% | 1.16億 | -6.89% | -6.23% | -11.95% | +5.72% |
塗鴉智能US TUYA | 1.77 | -1.12% | -0.02 | 25.22萬 | 44.95萬 | 2.20% | 10.82億 | -4.84% | -0.56% | -5.35% | -16.11% |
Globus Maritime LimitedUS GLBS | 3.60 | -0.55% | -0.02 | 12.52萬 | 44.94萬 | 3.04% | 7,769.63萬 | +1.12% | -1.91% | +30.91% | +105.71% |