| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Synchrony FinancialUS SYF | 75.99 | +0.73% | +0.55 | 246.18萬 | 1.87億 | 2.72% | 247.20億 | -4.83% | -5.11% | +0.93% | -8.92% |
房屋建築商指數ETF-SPDRUS XHB | 98.46 | +1.60% | +1.55 | 189.50萬 | 1.87億 | 1.71% | 12.95億 | -3.73% | -10.11% | -10.36% | -4.37% |
五三銀行US FITB | 54.72 | +0.53% | +0.29 | 340.90萬 | 1.86億 | 2.35% | 496.08億 | -0.45% | -5.56% | +2.40% | +16.90% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.61 | -0.02% | -0.02 | 196.43萬 | 1.86億 | 0.33% | 68.00億 | -0.72% | -1.49% | -1.89% | -2.67% |
Cenovus能源US CVE | 33.11 | -0.69% | -0.23 | 565.35萬 | 1.86億 | 1.84% | 612.37億 | +0.95% | +8.20% | +26.13% | +95.69% |
WR柏克利US WRB | 69.90 | -0.21% | -0.15 | 265.84萬 | 1.86億 | 1.99% | 260.22億 | +0.58% | -0.81% | +2.24% | -0.31% |
Wheaton Precious MetalsUS WPM | 154.12 | +2.08% | +3.14 | 120.39萬 | 1.85億 | 1.83% | 699.73億 | -1.60% | +16.88% | +20.18% | +31.14% |
西星能源US EVRG | 81.62 | +0.32% | +0.26 | 226.23萬 | 1.85億 | 1.09% | 187.35億 | -0.38% | -2.24% | -2.80% | +12.59% |
高知特US CTSH | 60.00 | +2.88% | +1.68 | 310.36萬 | 1.84億 | 3.41% | 270.27億 | -7.18% | +1.20% | +17.53% | -27.71% |
印孚瑟斯US INFY | 11.07 | +1.47% | +0.16 | 1,679.94萬 | 1.84億 | 3.21% | 447.89億 | -8.44% | -10.80% | -7.52% | -37.88% |
里奇兄弟拍賣US RBA | 83.60 | +3.80% | +3.06 | 221.31萬 | 1.84億 | 3.34% | 155.24億 | +0.40% | -3.25% | -24.62% | -18.73% |
Viavi Solutions Inc.US VIAV | 38.75 | +3.61% | +1.35 | 473.47萬 | 1.84億 | 4.63% | 95.62億 | +15.22% | -9.86% | -22.65% | +117.45% |
尤納姆集團US UNM | 94.42 | +0.12% | +0.11 | 195.93萬 | 1.84億 | 2.69% | 149.18億 | -2.23% | +1.86% | +2.30% | +21.83% |
Annaly Capital ManagementUS NLY | 21.90 | -0.45% | -0.10 | 835.96萬 | 1.84億 | 1.82% | 164.38億 | -4.07% | -6.37% | -3.05% | -2.06% |
丘奇＆德懷特US CHD | 94.15 | +0.22% | +0.21 | 195.29萬 | 1.83億 | 1.62% | 222.85億 | -4.50% | -7.08% | -4.34% | +12.28% |
德州公路酒吧US TXRH | 181.22 | +0.09% | +0.17 | 101.19萬 | 1.82億 | 2.75% | 119.12億 | -4.15% | -12.46% | +7.72% | +9.17% |
英特格US ENTG | 140.37 | +2.16% | +2.97 | 129.69萬 | 1.82億 | 2.32% | 214.06億 | +7.40% | -14.31% | -7.41% | +66.61% |
Fidelity Total Bond ETFUS FBND | 44.24 | -0.05% | -0.02 | 410.99萬 | 1.82億 | 0.42% | 281.26億 | -1.05% | -1.78% | -3.09% | -3.91% |
Invesco S&P 500 Momentum ETFUS SPMO | 148.31 | +0.53% | +0.78 | 122.34萬 | 1.82億 | 0.86% | 223.78億 | +0.61% | -2.89% | -4.08% | +24.30% |
阿莫斯萊斯金融US AMP | 557.61 | +0.74% | +4.08 | 32.71萬 | 1.82億 | 1.88% | 492.93億 | -1.32% | -2.29% | +18.31% | +13.72% |