| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱雷US CG | 42.34 | -1.69% | -0.73 | 425.18萬 | 1.82億 | 3.34% | 150.87億 | -11.33% | -17.64% | -9.59% | -28.37% |
馬斯科US MAS | 68.52 | +1.30% | +0.88 | 265.18萬 | 1.82億 | 1.79% | 135.11億 | -4.06% | -8.13% | -8.40% | +7.97% |
FRONTLINE PLCUS FRO | 49.21 | +1.67% | +0.81 | 370.95萬 | 1.81億 | 3.16% | 109.55億 | +8.34% | +21.45% | +24.84% | +125.53% |
瑞傑金融US RJF | 173.46 | -0.04% | -0.07 | 104.26萬 | 1.81億 | 2.85% | 333.22億 | -4.22% | -4.16% | +9.57% | +8.01% |
艾睿US ARW | 228.20 | +6.92% | +14.76 | 79.44萬 | 1.80億 | 6.48% | 116.54億 | +8.22% | +9.09% | -0.24% | +107.12% |
Argenx SEUS ARGX | 984.39 | +0.04% | +0.35 | 18.19萬 | 1.80億 | 2.02% | 615.62億 | -6.56% | +14.87% | +12.05% | +17.06% |
環匯有限公司US GPN | 88.29 | -0.01% | -0.01 | 203.06萬 | 1.80億 | 1.51% | 233.63億 | -3.79% | -6.90% | +28.91% | +14.07% |
卡朋特科技US CRS | 443.19 | -1.13% | -5.06 | 40.32萬 | 1.80億 | 3.47% | 219.64億 | -5.20% | -17.25% | -21.08% | +40.77% |
SELLAS Life Sciences Group Inc.US SLS | 11.55 | -14.42% | -1.94 | 1,470.97萬 | 1.79億 | 17.49% | 23.31億 | -15.73% | -6.59% | +53.32% | +206.23% |
Ares Management L.P.US ARES | 131.64 | +0.77% | +1.01 | 135.44萬 | 1.79億 | 3.03% | 434.78億 | -6.98% | -11.92% | -2.47% | -18.55% |
攜程網US TCOM | 39.02 | +0.83% | +0.32 | 456.69萬 | 1.78億 | 0.93% | 245.71億 | -5.75% | -13.33% | -15.60% | -45.74% |
萊迪思半導體US LSCC | 119.76 | +4.92% | +5.62 | 149.95萬 | 1.78億 | 4.23% | 170.06億 | +5.39% | -6.75% | -16.53% | +62.76% |
艾可菲US EFX | 169.00 | +0.57% | +0.96 | 105.65萬 | 1.78億 | 1.87% | 198.55億 | -10.62% | -8.93% | +1.12% | -22.11% |
科力斯US QLYS | 150.28 | -6.99% | -11.29 | 117.01萬 | 1.78億 | 6.91% | 51.99億 | -13.81% | -23.28% | +32.21% | +13.08% |
永利度假村US WYNN | 87.70 | -0.81% | -0.72 | 201.83萬 | 1.77億 | 2.92% | 90.31億 | -4.22% | -14.33% | -15.40% | -27.12% |
RBC軸承US RBC | 494.83 | +3.51% | +16.77 | 35.96萬 | 1.77億 | 3.73% | 156.42億 | +0.83% | -10.72% | -20.33% | +10.35% |
好時US HSY | 173.32 | -0.59% | -1.02 | 101.88萬 | 1.77億 | 1.46% | 348.24億 | -0.99% | -6.88% | -5.04% | -4.76% |
第一能源公司US FE | 46.13 | -0.26% | -0.12 | 382.71萬 | 1.77億 | 1.49% | 266.48億 | -1.93% | -1.52% | -3.29% | +3.04% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 15.49 | -6.52% | -1.08 | 1,117.86萬 | 1.77億 | 13.04% | 44.69億 | -13.17% | +11.84% | -16.59% | +75.82% |
NRG能源US NRG | 113.46 | +1.62% | +1.81 | 155.31萬 | 1.76億 | 2.53% | 239.39億 | +1.45% | -5.25% | -14.11% | -28.75% |